piyasaBakis
IMKB SonKapanış% Değ.Saat
XU10060.14860.0520,1617:46:41
İşlem Hacmi (TL) 2.358.271.316,00
DövizAlışSatış
USD1,727001,78700
EUR2,270702,35040
EURO/USD Paritesi 1,31528
Bono Bileşik 04.12.2013% 9,28
hisseDetaylari
 Hisse KapanışSon% Değişim
ASLAN53,0057,508,49
DOAS3,894,228,48
DERIM3,543,848,47
KERVT47,1051,008,28
EUKYO2,372,568,02
 Endeks Önceki KapanışSon İşlem% Değişim
NIKKEI8.876,828.831,93-0,51
NASDAQ2.859,682.905,661,61
DOW JONES12.705,4112.862,231,23
HANG SENG20.439,1420.501,670,31
TCELL,NYSE13,1613,462,28
GERMAN (DAX)6.655,636.766,671,67
Uluslararası piyasa verileri, kapanış verilerileridir.
 FonAlışSatış
AHISSE1,0252381,025238
AIMKB300,0339650,033965
AKYBDEGISK0,0423600,042360
ALTKORUM140,0109880,010988
ALTKORUM180,0097500,009750
ALTKORUM270,0098920,009892
ALTKORUM280,0112990,011299
ALTKORUM290,0098650,009865
ALTKORUM300,0096850,009685
ALTKORUM310,0103550,010355
ALTKORUM320,0097350,009735
ALTKORUM330,0096630,009663
ALTKORUM340,0097960,009796
ALTKORUM350,0098650,009865
ALTKORUM360,0099000,009900
ALTKORUM370,0100670,010067
ALTKORUM380,0101590,010159
ALTKORUM390,0102560,010256
ALTKORUM400,0099900,009990
ALTKORUM410,0099900,009990
APREMIUM0,0688840,068884
BALTIN0,0269740,026974
BDEGISKEN0,0789170,078917
BLIKIT18,19350918,193509
BPREMIUM0,0194190,019419
BTAHVIL11,77230611,772306
BYABANCIMK0,0158730,015873
EMTIAFON0,0097570,009757
EUROBONDFN0,0116080,011608
FT AMERIKA0,0109000,010900
FT ASYA0,0098140,009814
FT AVRUPA0,0098240,009824
FT B.R.I.C0,0116700,011670
FT LATIN A0,0100830,010083
:17:45;son:73.2750;yüksek:0.0000;düşük:0.0000:17:44;son:73.2750;yüksek:0.0000;düşük:0.0000:17:35;son:73.2750;yüksek:0.0000;düşük:0.0000:17:34;son:73.2750;yüksek:0.0000;düşük:0.0000:17:32;son:73.3250;yüksek:0.0000;düşük:0.0000:17:30;son:73.3500;yüksek:0.0000;düşük:0.0000:17:27;son:73.4250;yüksek:0.0000;düşük:0.0000:17:25;son:73.5000;yüksek:0.0000;düşük:0.0000:17:22;son:73.4750;yüksek:0.0000;düşük:0.0000:17:20;son:73.2750;yüksek:0.0000;düşük:0.0000:17:17;son:73.6250;yüksek:0.0000;düşük:0.0000:17:15;son:73.6750;yüksek:0.0000;düşük:0.0000:17:12;son:73.8000;yüksek:0.0000;düşük:0.0000:17:10;son:73.7750;yüksek:0.0000;düşük:0.0000:17:07;son:73.5750;yüksek:0.0000;düşük:0.0000:17:05;son:73.4750;yüksek:0.0000;düşük:0.0000:17:02;son:73.5750;yüksek:0.0000;düşük:0.0000:17:00;son:73.7000;yüksek:0.0000;düşük:0.0000:16:58;son:73.6250;yüksek:0.0000;düşük:0.0000:16:55;son:73.5250;yüksek:0.0000;düşük:0.0000:16:53;son:73.5000;yüksek:0.0000;düşük:0.0000:16:50;son:73.4750;yüksek:0.0000;düşük:0.0000:16:48;son:73.4000;yüksek:0.0000;düşük:0.0000:16:45;son:73.4000;yüksek:0.0000;düşük:0.0000:16:43;son:73.5000;yüksek:0.0000;düşük:0.0000:16:40;son:73.6250;yüksek:0.0000;düşük:0.0000:16:38;son:73.6000;yüksek:0.0000;düşük:0.0000:16:35;son:73.5750;yüksek:0.0000;düşük:0.0000:16:33;son:73.6000;yüksek:0.0000;düşük:0.0000:16:30;son:73.6750;yüksek:0.0000;düşük:0.0000:16:28;son:73.6500;yüksek:0.0000;düşük:0.0000:16:26;son:73.6250;yüksek:0.0000;düşük:0.0000:16:23;son:73.4000;yüksek:0.0000;düşük:0.0000:16:21;son:73.3750;yüksek:0.0000;düşük:0.0000:16:18;son:73.6500;yüksek:0.0000;düşük:0.0000:16:16;son:73.7500;yüksek:0.0000;düşük:0.0000:16:13;son:73.9750;yüksek:0.0000;düşük:0.0000:16:11;son:73.9750;yüksek:0.0000;düşük:0.0000:16:08;son:74.0250;yüksek:0.0000;düşük:0.0000:16:06;son:74.0000;yüksek:0.0000;düşük:0.0000:16:03;son:74.1000;yüksek:0.0000;düşük:0.0000:16:01;son:73.9500;yüksek:0.0000;düşük:0.0000:15:58;son:73.7250;yüksek:0.0000;düşük:0.0000:15:56;son:73.6500;yüksek:0.0000;düşük:0.0000:15:54;son:73.6750;yüksek:0.0000;düşük:0.0000:15:51;son:73.6750;yüksek:0.0000;düşük:0.0000:15:49;son:73.5250;yüksek:0.0000;düşük:0.0000:15:46;son:73.6000;yüksek:0.0000;düşük:0.0000:15:44;son:73.6000;yüksek:0.0000;düşük:0.0000:15:41;son:73.6000;yüksek:0.0000;düşük:0.0000:15:39;son:73.6750;yüksek:0.0000;düşük:0.0000:15:36;son:73.6750;yüksek:0.0000;düşük:0.0000:15:34;son:73.6750;yüksek:0.0000;düşük:0.0000:15:31;son:73.7500;yüksek:0.0000;düşük:0.0000:15:29;son:73.3500;yüksek:0.0000;düşük:0.0000:15:26;son:73.3500;yüksek:0.0000;düşük:0.0000:15:24;son:73.2750;yüksek:0.0000;düşük:0.0000:15:21;son:73.2750;yüksek:0.0000;düşük:0.0000:15:19;son:73.3500;yüksek:0.0000;düşük:0.0000:15:17;son:73.3500;yüksek:0.0000;düşük:0.0000:15:14;son:73.4000;yüksek:0.0000;düşük:0.0000:15:12;son:73.3250;yüksek:0.0000;düşük:0.0000:15:09;son:73.3500;yüksek:0.0000;düşük:0.0000:15:07;son:73.2500;yüksek:0.0000;düşük:0.0000:15:04;son:73.2250;yüksek:0.0000;düşük:0.0000:15:02;son:73.0750;yüksek:0.0000;düşük:0.0000:14:59;son:73.1500;yüksek:0.0000;düşük:0.0000:14:57;son:73.0750;yüksek:0.0000;düşük:0.0000:14:54;son:73.2250;yüksek:0.0000;düşük:0.0000:14:52;son:73.3000;yüksek:0.0000;düşük:0.0000:14:49;son:73.4750;yüksek:0.0000;düşük:0.0000:14:47;son:73.4750;yüksek:0.0000;düşük:0.0000:14:45;son:73.4250;yüksek:0.0000;düşük:0.0000:14:42;son:73.4500;yüksek:0.0000;düşük:0.0000:14:39;son:73.4250;yüksek:0.0000;düşük:0.0000:14:37;son:73.3250;yüksek:0.0000;düşük:0.0000:14:35;son:73.2500;yüksek:0.0000;düşük:0.0000:14:32;son:73.4250;yüksek:0.0000;düşük:0.0000:14:30;son:73.5750;yüksek:0.0000;düşük:0.0000:14:27;son:73.6000;yüksek:0.0000;düşük:0.0000:14:25;son:73.7500;yüksek:0.0000;düşük:0.0000:14:22;son:73.7500;yüksek:0.0000;düşük:0.0000:14:20;son:73.6500;yüksek:0.0000;düşük:0.0000:14:17;son:73.6500;yüksek:0.0000;düşük:0.0000:14:15;son:73.6500;yüksek:0.0000;düşük:0.0000:14:13;son:73.6500;yüksek:0.0000;düşük:0.0000:14:10;son:73.6750;yüksek:0.0000;düşük:0.0000:14:08;son:73.6500;yüksek:0.0000;düşük:0.0000:14:05;son:73.5750;yüksek:0.0000;düşük:0.0000:14:03;son:73.5750;yüksek:0.0000;düşük:0.0000:14:00;son:73.5750;yüksek:0.0000;düşük:0.0000:13:58;son:73.5500;yüksek:0.0000;düşük:0.0000:13:55;son:73.5500;yüksek:0.0000;düşük:0.0000:13:53;son:73.5250;yüksek:0.0000;düşük:0.0000:13:50;son:73.5750;yüksek:0.0000;düşük:0.0000:13:48;son:73.6000;yüksek:0.0000;düşük:0.0000:13:45;son:73.5500;yüksek:0.0000;düşük:0.0000:13:43;son:73.6250;yüksek:0.0000;düşük:0.0000:13:41;son:73.6000;yüksek:0.0000;düşük:0.0000:13:38;son:73.6250;yüksek:0.0000;düşük:0.0000:13:36;son:73.6250;yüksek:0.0000;düşük:0.0000:13:33;son:73.7500;yüksek:0.0000;düşük:0.0000:13:31;son:73.7750;yüksek:0.0000;düşük:0.0000:13:28;son:73.7500;yüksek:0.0000;düşük:0.0000:13:26;son:73.7250;yüksek:0.0000;düşük:0.0000:13:23;son:73.7750;yüksek:0.0000;düşük:0.0000:13:21;son:73.8000;yüksek:0.0000;düşük:0.0000:13:18;son:73.8000;yüksek:0.0000;düşük:0.0000:13:16;son:73.8000;yüksek:0.0000;düşük:0.0000:13:13;son:73.7500;yüksek:0.0000;düşük:0.0000:13:11;son:73.7750;yüksek:0.0000;düşük:0.0000:13:08;son:73.7000;yüksek:0.0000;düşük:0.0000:13:06;son:73.7500;yüksek:0.0000;düşük:0.0000:13:04;son:73.7750;yüksek:0.0000;düşük:0.0000:13:01;son:73.7750;yüksek:0.0000;düşük:0.0000:12:58;son:73.7500;yüksek:0.0000;düşük:0.0000:12:56;son:73.7250;yüksek:0.0000;düşük:0.0000:12:54;son:73.7500;yüksek:0.0000;düşük:0.0000:12:51;son:73.7500;yüksek:0.0000;düşük:0.0000:12:49;son:73.7500;yüksek:0.0000;düşük:0.0000:12:46;son:73.8000;yüksek:0.0000;düşük:0.0000:12:44;son:73.7750;yüksek:0.0000;düşük:0.0000:12:41;son:73.8250;yüksek:0.0000;düşük:0.0000:12:39;son:73.8000;yüksek:0.0000;düşük:0.0000:12:36;son:73.8000;yüksek:0.0000;düşük:0.0000:12:34;son:73.7250;yüksek:0.0000;düşük:0.0000:12:31;son:73.7500;yüksek:0.0000;düşük:0.0000:12:29;son:73.7500;yüksek:0.0000;düşük:0.0000:12:27;son:73.7500;yüksek:0.0000;düşük:0.0000:12:24;son:73.7750;yüksek:0.0000;düşük:0.0000:12:22;son:73.8000;yüksek:0.0000;düşük:0.0000:12:19;son:73.8250;yüksek:0.0000;düşük:0.0000:12:17;son:73.8500;yüksek:0.0000;düşük:0.0000:12:14;son:73.8250;yüksek:0.0000;düşük:0.0000:12:12;son:73.8250;yüksek:0.0000;düşük:0.0000:12:09;son:73.7000;yüksek:0.0000;düşük:0.0000:12:07;son:73.7000;yüksek:0.0000;düşük:0.0000:12:04;son:73.7250;yüksek:0.0000;düşük:0.0000:12:02;son:73.7250;yüksek:0.0000;düşük:0.0000:11:59;son:73.6500;yüksek:0.0000;düşük:0.0000:11:57;son:73.6750;yüksek:0.0000;düşük:0.0000:11:55;son:73.6500;yüksek:0.0000;düşük:0.0000:11:52;son:73.6500;yüksek:0.0000;düşük:0.0000:11:50;son:73.6500;yüksek:0.0000;düşük:0.0000:11:47;son:73.6750;yüksek:0.0000;düşük:0.0000:11:45;son:73.7500;yüksek:0.0000;düşük:0.0000:11:42;son:73.7500;yüksek:0.0000;düşük:0.0000:11:40;son:73.7500;yüksek:0.0000;düşük:0.0000:11:37;son:73.8000;yüksek:0.0000;düşük:0.0000:11:35;son:73.8750;yüksek:0.0000;düşük:0.0000:11:32;son:73.8500;yüksek:0.0000;düşük:0.0000:11:30;son:73.5750;yüksek:0.0000;düşük:0.0000:11:27;son:73.4750;yüksek:0.0000;düşük:0.0000:11:25;son:73.4750;yüksek:0.0000;düşük:0.0000:11:23;son:73.4750;yüksek:0.0000;düşük:0.0000:11:20;son:73.5250;yüksek:0.0000;düşük:0.0000:11:18;son:73.5500;yüksek:0.0000;düşük:0.0000:11:15;son:73.4250;yüksek:0.0000;düşük:0.0000:11:13;son:73.3750;yüksek:0.0000;düşük:0.0000:11:10;son:73.3000;yüksek:0.0000;düşük:0.0000:11:08;son:73.2250;yüksek:0.0000;düşük:0.0000:11:05;son:73.2250;yüksek:0.0000;düşük:0.0000:11:03;son:73.2250;yüksek:0.0000;düşük:0.0000:11:00;son:73.1000;yüksek:0.0000;düşük:0.0000:10:58;son:73.0500;yüksek:0.0000;düşük:0.0000:10:55;son:73.1000;yüksek:0.0000;düşük:0.0000:10:53;son:73.1000;yüksek:0.0000;düşük:0.0000:10:50;son:73.1000;yüksek:0.0000;düşük:0.0000:10:48;son:73.0750;yüksek:0.0000;düşük:0.0000:10:46;son:73.2250;yüksek:0.0000;düşük:0.0000:10:43;son:73.2000;yüksek:0.0000;düşük:0.0000:10:41;son:73.2000;yüksek:0.0000;düşük:0.0000:10:38;son:73.1750;yüksek:0.0000;düşük:0.0000:10:36;son:73.2500;yüksek:0.0000;düşük:0.0000:10:33;son:73.0750;yüksek:0.0000;düşük:0.0000:10:31;son:73.0250;yüksek:0.0000;düşük:0.0000:10:28;son:73.0750;yüksek:0.0000;düşük:0.0000:10:26;son:73.0750;yüksek:0.0000;düşük:0.0000:10:23;son:73.0500;yüksek:0.0000;düşük:0.0000:10:21;son:73.2250;yüksek:0.0000;düşük:0.0000:10:19;son:73.2750;yüksek:0.0000;düşük:0.0000:10:16;son:73.2750;yüksek:0.0000;düşük:0.0000:10:14;son:73.1750;yüksek:0.0000;düşük:0.0000:10:11;son:73.1250;yüksek:0.0000;düşük:0.0000:10:09;son:73.1500;yüksek:0.0000;düşük:0.0000:10:06;son:73.3000;yüksek:0.0000;düşük:0.0000:10:04;son:73.3500;yüksek:0.0000;düşük:0.0000:10:01;son:73.2750;yüksek:0.0000;düşük:0.0000:09:59;son:73.2500;yüksek:0.0000;düşük:0.0000:09:56;son:73.4250;yüksek:0.0000;düşük:0.0000:09:54;son:73.3500;yüksek:0.0000;düşük:0.0000:09:51;son:73.3000;yüksek:0.0000;düşük:0.0000:09:49;son:73.2500;yüksek:0.0000;düşük:0.0000:09:46;son:73.2250;yüksek:0.0000;düşük:0.0000:09:44;son:73.1750;yüksek:0.0000;düşük:0.0000:09:42;son:73.1500;yüksek:0.0000;düşük:0.0000:09:39;son:73.1750;yüksek:0.0000;düşük:0.0000:09:37;son:73.2000;yüksek:0.0000;düşük:0.0000:09:34;son:73.1500;yüksek:0.0000;düşük:0.0000:09:32;son:73.2250;yüksek:0.0000;düşük:0.0000:09:29;son:73.2250;yüksek:0.0000;düşük:0.0000:09:27;son:73.2750;yüksek:0.0000;düşük:0.0000:09:24;son:73.3250;yüksek:0.0000;düşük:0.0000:09:22;son:73.2500;yüksek:0.0000;düşük:0.0000:09:19;son:73.3250;yüksek:0.0000;düşük:0.0000:09:17;son:73.3500;yüksek:0.0000;düşük:0.0000
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
  ZamanSon Değer% Değişim
IX0300212 18:14:23 73,28 -0,27
FXUSD0212 18:14:23 1,77 -0,34
FXEUR0212 18:14:23 2,31 -0,80
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
akyatirimPiyasaYorum
İMKB global piyasalara göre olumlu seyrini dün de devam ettirerek 60.000 seviyesine ulaştı. Endeksin sınırlı realizasyonlarla güçlü seyrini korunma... Detaylı Bilgi >>
proGorunum
klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
İnternet Şubesi
HisseAlSat
Akbank'ta Hisse Senedi işlemlerinde %0,09'a varan komisyon indirimlerini biliyor musunuz?

Hisse Senedi komisyonları için tıklayınız...

Cumartesi49
Pazar410