İMKB Tahvil ve Bono Piyasası Kesin Alım Satım Pazarı özet verilerini içerir. Ayrıca
gün içerisinde ençok işlem yapılan bono fiyatlarını görebilirsiniz.
| Valör | Tanım | Ortalama Fiyat | Basit Oran | Bilesik Oran | İşlem Hacmi | Saat |
| 07/09 | TRT250412T11 | 87,986 | 8,36 | 8,15 | 362.800.000,00 | 12:45:00 |
| 07/09 | TRT110511T17 | 95,179 | 7,52 | 7,61 | 134.200.000,00 | 12:45:00 |
| 08/09 | TRB090311T13 | 96,496 | 7,28 | 7,41 | 100.400.000,00 | 12:45:00 |
| 08/09 | TRT250412T11 | 88,004 | 8,36 | 8,15 | 99.000.000,00 | 12:54:05 |
| 07/09 | TRT190111T13 | 102,365 | 7,29 | 7,46 | 47.400.000,00 | 12:45:00 |
| 07/09 | TRT110215T16 | 104,555 | 3,39 | 3,42 | 32.800.000,00 | 12:45:00 |
| 07/09 | TRT031110T10 | 98,901 | 7,12 | 7,34 | 14.900.000,00 | 12:45:00 |
| 07/09 | TRT081210T14 | 98,224 | 7,17 | 7,36 | 10.900.000,00 | 12:45:00 |
| 07/09 | TRT150120T16 | 109,693 | 8,95 | 9,15 | 9.200.000,00 | 12:45:00 |
| 07/09 | TRT161111T14 | 91,415 | 7,88 | 7,82 | 8.200.000,00 | 12:45:00 |
| 07/09 | TRT030811T14 | 93,471 | 7,73 | 7,76 | 7.400.000,00 | 12:45:00 |
| 07/09 | TRB120111T10 | 97,532 | 7,27 | 7,44 | 6.700.000,00 | 12:45:00 |
| 07/09 | TRT020211T11 | 97,119 | 7,32 | 7,48 | 6.400.000,00 | 12:45:00 |
| 07/09 | TRT250112T14 | 89,745 | 8,26 | 8,14 | 6.000.000,00 | 12:45:00 |
| 08/09 | TRT031110T10 | 98,922 | 7,10 | 7,32 | 2.500.000,00 | 12:45:00 |
| 07/09 | TRT140813T19 | 125,600 | 2,87 | 2,89 | 2.400.000,00 | 12:45:00 |
| 07/09 | TRT060814T18 | 108,000 | 8,55 | 8,73 | 1.000.000,00 | 12:45:00 |
| 07/09 | TRT130411T16 | 95,737 | 7,46 | 7,57 | 900.000,00 | 12:45:00 |
| 07/09 | TRB080910T19 | 99,981 | 6,94 | 7,19 | 300.000,00 | 12:45:00 |
| 07/09 | TRT150212T15 | 111,545 | 1,86 | 1,87 | 300.000,00 | 12:45:00 |
| 08/09 | TRT250112T14 | 89,773 | 8,25 | 8,13 | 300.000,00 | 12:45:00 |
| 07/09 | TRT011014T19 | 113,575 | 3,41 | 3,44 | 200.000,00 | 12:45:00 |
| 07/09 | TRT170615T16 | 104,700 | 8,77 | 8,96 | 100.000,00 | 12:45:00 |
| 07/09 | TRT080611T11 | 94,603 | 7,60 | 7,67 | 100.000,00 | 12:45:00 |
| 07/09 | TRSMRNH61214 | 0,000 | 0,00 | 0,00 | 0,00 | 12:00:01 |