:17:45;son:76.4500;yüksek:0.0000;düşük:0.0000:17:44;son:76.4500;yüksek:0.0000;düşük:0.0000:17:35;son:76.5250;yüksek:0.0000;düşük:0.0000:17:34;son:76.5500;yüksek:0.0000;düşük:0.0000:17:32;son:76.4750;yüksek:0.0000;düşük:0.0000:17:30;son:76.3750;yüksek:0.0000;düşük:0.0000:17:27;son:76.3250;yüksek:0.0000;düşük:0.0000:17:25;son:76.2750;yüksek:0.0000;düşük:0.0000:17:22;son:76.2500;yüksek:0.0000;düşük:0.0000:17:20;son:76.1750;yüksek:0.0000;düşük:0.0000:17:17;son:76.2000;yüksek:0.0000;düşük:0.0000:17:15;son:76.2500;yüksek:0.0000;düşük:0.0000:17:12;son:76.2000;yüksek:0.0000;düşük:0.0000:17:10;son:76.2250;yüksek:0.0000;düşük:0.0000:17:07;son:76.2500;yüksek:0.0000;düşük:0.0000:17:05;son:76.2750;yüksek:0.0000;düşük:0.0000:17:02;son:76.1750;yüksek:0.0000;düşük:0.0000:17:00;son:76.1500;yüksek:0.0000;düşük:0.0000:16:58;son:76.1250;yüksek:0.0000;düşük:0.0000:16:55;son:76.0500;yüksek:0.0000;düşük:0.0000:16:53;son:75.9500;yüksek:0.0000;düşük:0.0000:16:50;son:75.8750;yüksek:0.0000;düşük:0.0000:16:48;son:75.9250;yüksek:0.0000;düşük:0.0000:16:45;son:75.9750;yüksek:0.0000;düşük:0.0000:16:43;son:75.8500;yüksek:0.0000;düşük:0.0000:16:40;son:75.7250;yüksek:0.0000;düşük:0.0000:16:38;son:75.8250;yüksek:0.0000;düşük:0.0000:16:35;son:75.9250;yüksek:0.0000;düşük:0.0000:16:33;son:76.1000;yüksek:0.0000;düşük:0.0000:16:30;son:75.9750;yüksek:0.0000;düşük:0.0000:16:28;son:76.0750;yüksek:0.0000;düşük:0.0000:16:26;son:76.1500;yüksek:0.0000;düşük:0.0000:16:23;son:76.1500;yüksek:0.0000;düşük:0.0000:16:21;son:76.1750;yüksek:0.0000;düşük:0.0000:16:18;son:76.3250;yüksek:0.0000;düşük:0.0000:16:16;son:76.3500;yüksek:0.0000;düşük:0.0000:16:13;son:76.3750;yüksek:0.0000;düşük:0.0000:16:11;son:76.3000;yüksek:0.0000;düşük:0.0000:16:08;son:76.3250;yüksek:0.0000;düşük:0.0000:16:06;son:76.2750;yüksek:0.0000;düşük:0.0000:16:03;son:76.2750;yüksek:0.0000;düşük:0.0000:16:01;son:76.2250;yüksek:0.0000;düşük:0.0000:15:58;son:76.2250;yüksek:0.0000;düşük:0.0000:15:56;son:76.2500;yüksek:0.0000;düşük:0.0000:15:54;son:76.2250;yüksek:0.0000;düşük:0.0000:15:51;son:76.2750;yüksek:0.0000;düşük:0.0000:15:49;son:76.2750;yüksek:0.0000;düşük:0.0000:15:46;son:76.2500;yüksek:0.0000;düşük:0.0000:15:44;son:76.2250;yüksek:0.0000;düşük:0.0000:15:41;son:76.2000;yüksek:0.0000;düşük:0.0000:15:39;son:76.4250;yüksek:0.0000;düşük:0.0000:15:36;son:76.2750;yüksek:0.0000;düşük:0.0000:15:34;son:76.2750;yüksek:0.0000;düşük:0.0000:15:31;son:76.1750;yüksek:0.0000;düşük:0.0000:15:29;son:76.3250;yüksek:0.0000;düşük:0.0000:15:26;son:76.3250;yüksek:0.0000;düşük:0.0000:15:24;son:76.3000;yüksek:0.0000;düşük:0.0000:15:21;son:76.2750;yüksek:0.0000;düşük:0.0000:15:19;son:76.3000;yüksek:0.0000;düşük:0.0000:15:17;son:76.3000;yüksek:0.0000;düşük:0.0000:15:14;son:76.2750;yüksek:0.0000;düşük:0.0000:15:12;son:76.2750;yüksek:0.0000;düşük:0.0000:15:09;son:76.2250;yüksek:0.0000;düşük:0.0000:15:07;son:76.2500;yüksek:0.0000;düşük:0.0000:15:04;son:76.2250;yüksek:0.0000;düşük:0.0000:15:02;son:76.3000;yüksek:0.0000;düşük:0.0000:14:59;son:76.2750;yüksek:0.0000;düşük:0.0000:14:57;son:76.3000;yüksek:0.0000;düşük:0.0000:14:54;son:76.2750;yüksek:0.0000;düşük:0.0000:14:52;son:76.2000;yüksek:0.0000;düşük:0.0000:14:49;son:76.2250;yüksek:0.0000;düşük:0.0000:14:47;son:76.1750;yüksek:0.0000;düşük:0.0000:14:45;son:76.1750;yüksek:0.0000;düşük:0.0000:14:42;son:76.2500;yüksek:0.0000;düşük:0.0000:14:40;son:76.2750;yüksek:0.0000;düşük:0.0000:14:37;son:76.3000;yüksek:0.0000;düşük:0.0000:14:35;son:76.3750;yüksek:0.0000;düşük:0.0000:14:32;son:76.3250;yüksek:0.0000;düşük:0.0000:14:30;son:76.2750;yüksek:0.0000;düşük:0.0000:14:27;son:76.2250;yüksek:0.0000;düşük:0.0000:14:25;son:76.2750;yüksek:0.0000;düşük:0.0000:14:22;son:76.2500;yüksek:0.0000;düşük:0.0000:14:20;son:76.2250;yüksek:0.0000;düşük:0.0000:14:17;son:76.2250;yüksek:0.0000;düşük:0.0000:14:15;son:76.2250;yüksek:0.0000;düşük:0.0000:14:13;son:76.2250;yüksek:0.0000;düşük:0.0000:14:10;son:76.2000;yüksek:0.0000;düşük:0.0000:14:08;son:76.2250;yüksek:0.0000;düşük:0.0000:14:05;son:76.2500;yüksek:0.0000;düşük:0.0000:14:03;son:76.2500;yüksek:0.0000;düşük:0.0000:14:00;son:76.2500;yüksek:0.0000;düşük:0.0000:13:58;son:76.2500;yüksek:0.0000;düşük:0.0000:13:55;son:76.3000;yüksek:0.0000;düşük:0.0000:13:53;son:76.2500;yüksek:0.0000;düşük:0.0000:13:50;son:76.2500;yüksek:0.0000;düşük:0.0000:13:48;son:76.1750;yüksek:0.0000;düşük:0.0000:13:45;son:76.1750;yüksek:0.0000;düşük:0.0000:13:43;son:76.2000;yüksek:0.0000;düşük:0.0000:13:41;son:76.2000;yüksek:0.0000;düşük:0.0000:13:38;son:76.1750;yüksek:0.0000;düşük:0.0000:13:35;son:76.1500;yüksek:0.0000;düşük:0.0000:13:33;son:76.1500;yüksek:0.0000;düşük:0.0000:13:31;son:76.1250;yüksek:0.0000;düşük:0.0000:13:28;son:76.1250;yüksek:0.0000;düşük:0.0000:13:26;son:76.1750;yüksek:0.0000;düşük:0.0000:13:23;son:76.1500;yüksek:0.0000;düşük:0.0000:13:21;son:76.1500;yüksek:0.0000;düşük:0.0000:13:18;son:76.1500;yüksek:0.0000;düşük:0.0000:13:16;son:76.1500;yüksek:0.0000;düşük:0.0000:13:13;son:76.1500;yüksek:0.0000;düşük:0.0000:13:11;son:76.1500;yüksek:0.0000;düşük:0.0000:13:08;son:76.1000;yüksek:0.0000;düşük:0.0000:13:06;son:76.1750;yüksek:0.0000;düşük:0.0000:13:04;son:76.1250;yüksek:0.0000;düşük:0.0000:13:01;son:76.1000;yüksek:0.0000;düşük:0.0000:12:59;son:76.0750;yüksek:0.0000;düşük:0.0000:12:56;son:76.1250;yüksek:0.0000;düşük:0.0000:12:54;son:76.1250;yüksek:0.0000;düşük:0.0000:12:51;son:76.1500;yüksek:0.0000;düşük:0.0000:12:48;son:76.1750;yüksek:0.0000;düşük:0.0000:12:46;son:76.1750;yüksek:0.0000;düşük:0.0000:12:44;son:76.1750;yüksek:0.0000;düşük:0.0000:12:41;son:76.0750;yüksek:0.0000;düşük:0.0000:12:39;son:76.0500;yüksek:0.0000;düşük:0.0000:12:36;son:76.0250;yüksek:0.0000;düşük:0.0000:12:34;son:76.0500;yüksek:0.0000;düşük:0.0000:12:32;son:76.0750;yüksek:0.0000;düşük:0.0000:12:29;son:76.1250;yüksek:0.0000;düşük:0.0000:12:27;son:76.1750;yüksek:0.0000;düşük:0.0000:12:24;son:76.1500;yüksek:0.0000;düşük:0.0000:12:22;son:76.1750;yüksek:0.0000;düşük:0.0000:12:19;son:76.1250;yüksek:0.0000;düşük:0.0000:12:17;son:76.1750;yüksek:0.0000;düşük:0.0000:12:14;son:76.2000;yüksek:0.0000;düşük:0.0000:12:12;son:76.2250;yüksek:0.0000;düşük:0.0000:12:09;son:76.2250;yüksek:0.0000;düşük:0.0000:12:07;son:76.2500;yüksek:0.0000;düşük:0.0000:12:04;son:76.2750;yüksek:0.0000;düşük:0.0000:12:02;son:76.2500;yüksek:0.0000;düşük:0.0000:12:00;son:76.1750;yüksek:0.0000;düşük:0.0000:11:57;son:76.2250;yüksek:0.0000;düşük:0.0000:11:55;son:76.2750;yüksek:0.0000;düşük:0.0000:11:52;son:76.2750;yüksek:0.0000;düşük:0.0000:11:50;son:76.2250;yüksek:0.0000;düşük:0.0000:11:47;son:76.2000;yüksek:0.0000;düşük:0.0000:11:45;son:76.2250;yüksek:0.0000;düşük:0.0000:11:42;son:76.1500;yüksek:0.0000;düşük:0.0000:11:40;son:76.1000;yüksek:0.0000;düşük:0.0000:11:37;son:76.1250;yüksek:0.0000;düşük:0.0000:11:35;son:76.1500;yüksek:0.0000;düşük:0.0000:11:32;son:76.1750;yüksek:0.0000;düşük:0.0000:11:30;son:76.1500;yüksek:0.0000;düşük:0.0000:11:27;son:76.2250;yüksek:0.0000;düşük:0.0000:11:25;son:76.2750;yüksek:0.0000;düşük:0.0000:11:23;son:76.2750;yüksek:0.0000;düşük:0.0000:11:20;son:76.2000;yüksek:0.0000;düşük:0.0000:11:18;son:76.2250;yüksek:0.0000;düşük:0.0000:11:15;son:76.2250;yüksek:0.0000;düşük:0.0000:11:13;son:76.2500;yüksek:0.0000;düşük:0.0000:11:10;son:76.2750;yüksek:0.0000;düşük:0.0000:11:08;son:76.2750;yüksek:0.0000;düşük:0.0000:11:05;son:76.2500;yüksek:0.0000;düşük:0.0000:11:03;son:76.2500;yüksek:0.0000;düşük:0.0000:11:00;son:76.3750;yüksek:0.0000;düşük:0.0000:10:58;son:76.4500;yüksek:0.0000;düşük:0.0000:10:55;son:76.4000;yüksek:0.0000;düşük:0.0000:10:53;son:76.3250;yüksek:0.0000;düşük:0.0000:10:51;son:76.3000;yüksek:0.0000;düşük:0.0000:10:48;son:76.3250;yüksek:0.0000;düşük:0.0000:10:46;son:76.2000;yüksek:0.0000;düşük:0.0000:10:43;son:76.2000;yüksek:0.0000;düşük:0.0000:10:41;son:76.4500;yüksek:0.0000;düşük:0.0000:10:38;son:76.5000;yüksek:0.0000;düşük:0.0000:10:36;son:76.5000;yüksek:0.0000;düşük:0.0000:10:33;son:76.5000;yüksek:0.0000;düşük:0.0000:10:31;son:76.4750;yüksek:0.0000;düşük:0.0000:10:28;son:76.5500;yüksek:0.0000;düşük:0.0000:10:26;son:76.6750;yüksek:0.0000;düşük:0.0000:10:23;son:76.7750;yüksek:0.0000;düşük:0.0000:10:21;son:76.8750;yüksek:0.0000;düşük:0.0000:10:19;son:76.8000;yüksek:0.0000;düşük:0.0000:10:16;son:76.8250;yüksek:0.0000;düşük:0.0000:10:14;son:76.8500;yüksek:0.0000;düşük:0.0000:10:11;son:76.8250;yüksek:0.0000;düşük:0.0000:10:09;son:76.8000;yüksek:0.0000;düşük:0.0000:10:06;son:76.6750;yüksek:0.0000;düşük:0.0000
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:45;son:1.5175;yüksek:0.0000;düşük:0.0000:17:44;son:1.5175;yüksek:0.0000;düşük:0.0000:17:35;son:1.5175;yüksek:0.0000;düşük:0.0000:17:34;son:1.5175;yüksek:0.0000;düşük:0.0000:17:32;son:1.5175;yüksek:0.0000;düşük:0.0000:17:29;son:1.5185;yüksek:0.0000;düşük:0.0000:17:25;son:1.5185;yüksek:0.0000;düşük:0.0000:17:23;son:1.5185;yüksek:0.0000;düşük:0.0000:17:20;son:1.5185;yüksek:0.0000;düşük:0.0000:17:18;son:1.5185;yüksek:0.0000;düşük:0.0000:17:15;son:1.5185;yüksek:0.0000;düşük:0.0000:17:13;son:1.5185;yüksek:0.0000;düşük:0.0000:17:09;son:1.5185;yüksek:0.0000;düşük:0.0000:17:05;son:1.5185;yüksek:0.0000;düşük:0.0000:17:04;son:1.5185;yüksek:0.0000;düşük:0.0000:17:02;son:1.5185;yüksek:0.0000;düşük:0.0000:16:59;son:1.5180;yüksek:0.0000;düşük:0.0000:16:57;son:1.5175;yüksek:0.0000;düşük:0.0000:16:55;son:1.5180;yüksek:0.0000;düşük:0.0000:16:53;son:1.5185;yüksek:0.0000;düşük:0.0000:16:50;son:1.5185;yüksek:0.0000;düşük:0.0000:16:48;son:1.5185;yüksek:0.0000;düşük:0.0000:16:45;son:1.5185;yüksek:0.0000;düşük:0.0000:16:43;son:1.5205;yüksek:0.0000;düşük:0.0000:16:40;son:1.5215;yüksek:0.0000;düşük:0.0000:16:38;son:1.5210;yüksek:0.0000;düşük:0.0000:16:35;son:1.5205;yüksek:0.0000;düşük:0.0000:16:33;son:1.5210;yüksek:0.0000;düşük:0.0000:16:30;son:1.5210;yüksek:0.0000;düşük:0.0000:16:26;son:1.5205;yüksek:0.0000;düşük:0.0000:16:25;son:1.5205;yüksek:0.0000;düşük:0.0000:16:22;son:1.5210;yüksek:0.0000;düşük:0.0000:16:20;son:1.5210;yüksek:0.0000;düşük:0.0000:16:17;son:1.5210;yüksek:0.0000;düşük:0.0000:16:15;son:1.5210;yüksek:0.0000;düşük:0.0000:16:11;son:1.5210;yüksek:0.0000;düşük:0.0000:16:10;son:1.5210;yüksek:0.0000;düşük:0.0000:16:05;son:1.5210;yüksek:0.0000;düşük:0.0000:16:03;son:1.5210;yüksek:0.0000;düşük:0.0000:16:01;son:1.5215;yüksek:0.0000;düşük:0.0000:15:57;son:1.5215;yüksek:0.0000;düşük:0.0000:15:56;son:1.5215;yüksek:0.0000;düşük:0.0000:15:53;son:1.5215;yüksek:0.0000;düşük:0.0000:15:48;son:1.5210;yüksek:0.0000;düşük:0.0000:15:46;son:1.5205;yüksek:0.0000;düşük:0.0000:15:43;son:1.5205;yüksek:0.0000;düşük:0.0000:15:41;son:1.5200;yüksek:0.0000;düşük:0.0000:15:38;son:1.5190;yüksek:0.0000;düşük:0.0000:15:36;son:1.5190;yüksek:0.0000;düşük:0.0000:15:34;son:1.5195;yüksek:0.0000;düşük:0.0000:15:31;son:1.5200;yüksek:0.0000;düşük:0.0000:15:29;son:1.5200;yüksek:0.0000;düşük:0.0000:15:26;son:1.5205;yüksek:0.0000;düşük:0.0000:15:24;son:1.5195;yüksek:0.0000;düşük:0.0000:15:20;son:1.5195;yüksek:0.0000;düşük:0.0000:15:19;son:1.5195;yüksek:0.0000;düşük:0.0000:15:16;son:1.5200;yüksek:0.0000;düşük:0.0000:15:14;son:1.5200;yüksek:0.0000;düşük:0.0000:15:11;son:1.5200;yüksek:0.0000;düşük:0.0000:15:09;son:1.5205;yüksek:0.0000;düşük:0.0000:15:05;son:1.5200;yüksek:0.0000;düşük:0.0000:15:03;son:1.5200;yüksek:0.0000;düşük:0.0000:15:00;son:1.5200;yüksek:0.0000;düşük:0.0000:14:58;son:1.5200;yüksek:0.0000;düşük:0.0000:14:55;son:1.5205;yüksek:0.0000;düşük:0.0000:14:54;son:1.5205;yüksek:0.0000;düşük:0.0000:14:51;son:1.5210;yüksek:0.0000;düşük:0.0000:14:48;son:1.5205;yüksek:0.0000;düşük:0.0000:14:45;son:1.5200;yüksek:0.0000;düşük:0.0000:14:42;son:1.5200;yüksek:0.0000;düşük:0.0000:14:38;son:1.5200;yüksek:0.0000;düşük:0.0000:14:36;son:1.5200;yüksek:0.0000;düşük:0.0000:14:35;son:1.5200;yüksek:0.0000;düşük:0.0000:14:31;son:1.5205;yüksek:0.0000;düşük:0.0000:14:25;son:1.5205;yüksek:0.0000;düşük:0.0000:14:22;son:1.5205;yüksek:0.0000;düşük:0.0000:14:17;son:1.5205;yüksek:0.0000;düşük:0.0000:14:14;son:1.5210;yüksek:0.0000;düşük:0.0000:14:12;son:1.5210;yüksek:0.0000;düşük:0.0000:14:09;son:1.5210;yüksek:0.0000;düşük:0.0000:14:08;son:1.5210;yüksek:0.0000;düşük:0.0000:14:05;son:1.5215;yüksek:0.0000;düşük:0.0000:14:00;son:1.5210;yüksek:0.0000;düşük:0.0000:14:00;son:1.5210;yüksek:0.0000;düşük:0.0000:13:57;son:1.5210;yüksek:0.0000;düşük:0.0000:13:55;son:1.5215;yüksek:0.0000;düşük:0.0000:13:51;son:1.5215;yüksek:0.0000;düşük:0.0000:13:50;son:1.5215;yüksek:0.0000;düşük:0.0000:13:41;son:1.5220;yüksek:0.0000;düşük:0.0000:13:40;son:1.5220;yüksek:0.0000;düşük:0.0000:13:37;son:1.5220;yüksek:0.0000;düşük:0.0000:13:35;son:1.5220;yüksek:0.0000;düşük:0.0000:13:31;son:1.5215;yüksek:0.0000;düşük:0.0000:13:15;son:1.5215;yüksek:0.0000;düşük:0.0000:13:11;son:1.5215;yüksek:0.0000;düşük:0.0000:13:11;son:1.5215;yüksek:0.0000;düşük:0.0000:13:06;son:1.5215;yüksek:0.0000;düşük:0.0000:13:06;son:1.5215;yüksek:0.0000;düşük:0.0000:13:04;son:1.5220;yüksek:0.0000;düşük:0.0000:12:59;son:1.5220;yüksek:0.0000;düşük:0.0000:12:59;son:1.5220;yüksek:0.0000;düşük:0.0000:12:56;son:1.5220;yüksek:0.0000;düşük:0.0000:12:51;son:1.5220;yüksek:0.0000;düşük:0.0000:12:51;son:1.5220;yüksek:0.0000;düşük:0.0000:12:49;son:1.5215;yüksek:0.0000;düşük:0.0000:12:45;son:1.5215;yüksek:0.0000;düşük:0.0000:12:44;son:1.5215;yüksek:0.0000;düşük:0.0000:12:41;son:1.5215;yüksek:0.0000;düşük:0.0000:12:39;son:1.5210;yüksek:0.0000;düşük:0.0000:12:36;son:1.5210;yüksek:0.0000;düşük:0.0000:12:33;son:1.5215;yüksek:0.0000;düşük:0.0000:12:31;son:1.5215;yüksek:0.0000;düşük:0.0000:12:27;son:1.5210;yüksek:0.0000;düşük:0.0000:12:26;son:1.5210;yüksek:0.0000;düşük:0.0000:12:23;son:1.5210;yüksek:0.0000;düşük:0.0000:12:21;son:1.5205;yüksek:0.0000;düşük:0.0000:12:19;son:1.5200;yüksek:0.0000;düşük:0.0000:12:17;son:1.5205;yüksek:0.0000;düşük:0.0000:12:14;son:1.5200;yüksek:0.0000;düşük:0.0000:12:10;son:1.5200;yüksek:0.0000;düşük:0.0000:12:09;son:1.5195;yüksek:0.0000;düşük:0.0000:12:06;son:1.5200;yüksek:0.0000;düşük:0.0000:12:04;son:1.5200;yüksek:0.0000;düşük:0.0000:12:02;son:1.5200;yüksek:0.0000;düşük:0.0000:11:59;son:1.5205;yüksek:0.0000;düşük:0.0000:11:57;son:1.5205;yüksek:0.0000;düşük:0.0000:11:55;son:1.5205;yüksek:0.0000;düşük:0.0000:11:48;son:1.5210;yüksek:0.0000;düşük:0.0000:11:46;son:1.5205;yüksek:0.0000;düşük:0.0000:11:44;son:1.5210;yüksek:0.0000;düşük:0.0000:11:42;son:1.5210;yüksek:0.0000;düşük:0.0000:11:38;son:1.5215;yüksek:0.0000;düşük:0.0000:11:37;son:1.5215;yüksek:0.0000;düşük:0.0000:11:35;son:1.5210;yüksek:0.0000;düşük:0.0000:11:32;son:1.5210;yüksek:0.0000;düşük:0.0000:11:29;son:1.5210;yüksek:0.0000;düşük:0.0000:11:27;son:1.5205;yüksek:0.0000;düşük:0.0000:11:25;son:1.5210;yüksek:0.0000;düşük:0.0000:11:23;son:1.5210;yüksek:0.0000;düşük:0.0000:11:17;son:1.5210;yüksek:0.0000;düşük:0.0000:11:15;son:1.5210;yüksek:0.0000;düşük:0.0000:11:13;son:1.5215;yüksek:0.0000;düşük:0.0000:11:08;son:1.5210;yüksek:0.0000;düşük:0.0000:11:05;son:1.5210;yüksek:0.0000;düşük:0.0000:11:05;son:1.5210;yüksek:0.0000;düşük:0.0000:11:03;son:1.5210;yüksek:0.0000;düşük:0.0000:11:00;son:1.5205;yüksek:0.0000;düşük:0.0000:10:55;son:1.5205;yüksek:0.0000;düşük:0.0000:10:50;son:1.5210;yüksek:0.0000;düşük:0.0000:10:47;son:1.5205;yüksek:0.0000;düşük:0.0000:10:45;son:1.5205;yüksek:0.0000;düşük:0.0000:10:42;son:1.5200;yüksek:0.0000;düşük:0.0000:10:38;son:1.5200;yüksek:0.0000;düşük:0.0000:10:35;son:1.5200;yüksek:0.0000;düşük:0.0000:10:33;son:1.5200;yüksek:0.0000;düşük:0.0000:10:31;son:1.5200;yüksek:0.0000;düşük:0.0000:10:28;son:1.5200;yüksek:0.0000;düşük:0.0000:10:26;son:1.5195;yüksek:0.0000;düşük:0.0000:10:23;son:1.5190;yüksek:0.0000;düşük:0.0000:10:19;son:1.5195;yüksek:0.0000;düşük:0.0000:10:19;son:1.5195;yüksek:0.0000;düşük:0.0000:10:16;son:1.5195;yüksek:0.0000;düşük:0.0000:10:11;son:1.5200;yüksek:0.0000;düşük:0.0000:10:08;son:1.5200;yüksek:0.0000;düşük:0.0000:10:06;son:1.5185;yüksek:0.0000;düşük:0.0000
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
  ZamanSon Değer% Değişim
IX0300810 18:14:39 76,45 -1,13
FXUSD0810 18:14:39 1,52 -0,10
FXEUR0810 18:14:39 1,98 -0,28
VOB verileri 3 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future10.409,0010.417,000,08
DAX Futures6.131,506.167,000,58
Volatility Index Futures (VIX)24,1323,50-2,61
Uluslararası piyasa verileri, kapanış verilerileridir.
29 Temmuz 2010 günü VOB'da toplam işlem hacmi 1.312.368.326 TL olarak gerçekleşti. Endeks üzerinde yüksek etkiye sahip bankacılık sektörüne gelen alım sürdükçe IMKB rekorunu yenilemeye devam etmekte. Kısa vadeli teknik seviyeler aşırı alım bölgesinde yer almasına karşın yükselen trend etkisi dün itibariyle de devam etti. Bugün 15.30’da açıklanacak ...  Detaylı Bilgi >>

Yatırımcı Giriş
İnternet Şubesi
HisseAlSat