:17:57;son:101.1700;yüksek:0.0000;düşük:0.0000:17:45;son:101.1700;yüksek:0.0000;düşük:0.0000:17:44;son:101.1700;yüksek:0.0000;düşük:0.0000:17:42;son:101.4500;yüksek:0.0000;düşük:0.0000:17:39;son:101.2000;yüksek:0.0000;düşük:0.0000:17:37;son:101.2200;yüksek:0.0000;düşük:0.0000:17:34;son:101.1700;yüksek:0.0000;düşük:0.0000:17:32;son:101.0800;yüksek:0.0000;düşük:0.0000:17:29;son:101.1500;yüksek:0.0000;düşük:0.0000:17:27;son:101.1500;yüksek:0.0000;düşük:0.0000:17:24;son:101.2800;yüksek:0.0000;düşük:0.0000:17:22;son:101.2000;yüksek:0.0000;düşük:0.0000:17:19;son:101.2500;yüksek:0.0000;düşük:0.0000:17:17;son:101.3000;yüksek:0.0000;düşük:0.0000:17:14;son:101.1300;yüksek:0.0000;düşük:0.0000:17:12;son:101.0500;yüksek:0.0000;düşük:0.0000:17:09;son:101.0300;yüksek:0.0000;düşük:0.0000:17:07;son:101.0300;yüksek:0.0000;düşük:0.0000:17:04;son:101.0800;yüksek:0.0000;düşük:0.0000:17:02;son:101.2000;yüksek:0.0000;düşük:0.0000:16:59;son:101.3000;yüksek:0.0000;düşük:0.0000:16:57;son:101.1700;yüksek:0.0000;düşük:0.0000:16:54;son:101.0800;yüksek:0.0000;düşük:0.0000:16:52;son:101.0300;yüksek:0.0000;düşük:0.0000:16:49;son:101.0000;yüksek:0.0000;düşük:0.0000:16:47;son:101.1000;yüksek:0.0000;düşük:0.0000:16:44;son:101.2200;yüksek:0.0000;düşük:0.0000:16:42;son:101.2500;yüksek:0.0000;düşük:0.0000:16:39;son:101.2800;yüksek:0.0000;düşük:0.0000:16:37;son:101.3300;yüksek:0.0000;düşük:0.0000:16:34;son:101.5300;yüksek:0.0000;düşük:0.0000:16:32;son:101.5300;yüksek:0.0000;düşük:0.0000:16:29;son:101.6300;yüksek:0.0000;düşük:0.0000:16:26;son:101.7500;yüksek:0.0000;düşük:0.0000:16:24;son:101.5500;yüksek:0.0000;düşük:0.0000:16:22;son:101.6000;yüksek:0.0000;düşük:0.0000:16:19;son:101.6700;yüksek:0.0000;düşük:0.0000:16:17;son:101.6000;yüksek:0.0000;düşük:0.0000:16:14;son:101.7800;yüksek:0.0000;düşük:0.0000:16:11;son:101.8000;yüksek:0.0000;düşük:0.0000:16:09;son:101.8800;yüksek:0.0000;düşük:0.0000:16:06;son:101.9000;yüksek:0.0000;düşük:0.0000:16:04;son:101.9200;yüksek:0.0000;düşük:0.0000:16:01;son:101.9200;yüksek:0.0000;düşük:0.0000:15:59;son:102.0300;yüksek:0.0000;düşük:0.0000:15:56;son:102.1700;yüksek:0.0000;düşük:0.0000:15:54;son:102.1300;yüksek:0.0000;düşük:0.0000:15:51;son:101.9700;yüksek:0.0000;düşük:0.0000:15:49;son:101.9200;yüksek:0.0000;düşük:0.0000:15:46;son:101.9200;yüksek:0.0000;düşük:0.0000:15:42;son:101.9000;yüksek:0.0000;düşük:0.0000:15:41;son:101.9500;yüksek:0.0000;düşük:0.0000:15:39;son:102.0500;yüksek:0.0000;düşük:0.0000:15:36;son:102.1500;yüksek:0.0000;düşük:0.0000:15:34;son:102.1700;yüksek:0.0000;düşük:0.0000:15:31;son:102.1500;yüksek:0.0000;düşük:0.0000:15:29;son:102.2200;yüksek:0.0000;düşük:0.0000:15:26;son:102.2500;yüksek:0.0000;düşük:0.0000:15:24;son:102.1700;yüksek:0.0000;düşük:0.0000:15:21;son:102.3000;yüksek:0.0000;düşük:0.0000:15:19;son:102.3300;yüksek:0.0000;düşük:0.0000:15:16;son:102.2200;yüksek:0.0000;düşük:0.0000:15:14;son:102.2800;yüksek:0.0000;düşük:0.0000:15:11;son:102.1700;yüksek:0.0000;düşük:0.0000:15:09;son:102.1000;yüksek:0.0000;düşük:0.0000:15:06;son:102.3800;yüksek:0.0000;düşük:0.0000:15:04;son:102.4200;yüksek:0.0000;düşük:0.0000:15:01;son:102.4500;yüksek:0.0000;düşük:0.0000:14:59;son:102.3800;yüksek:0.0000;düşük:0.0000:14:56;son:102.4000;yüksek:0.0000;düşük:0.0000:14:54;son:102.5000;yüksek:0.0000;düşük:0.0000:14:51;son:102.4000;yüksek:0.0000;düşük:0.0000:14:49;son:102.2800;yüksek:0.0000;düşük:0.0000:14:46;son:102.3300;yüksek:0.0000;düşük:0.0000:14:43;son:102.3500;yüksek:0.0000;düşük:0.0000:14:41;son:102.4500;yüksek:0.0000;düşük:0.0000:14:39;son:102.5800;yüksek:0.0000;düşük:0.0000:14:36;son:102.5500;yüksek:0.0000;düşük:0.0000:14:34;son:102.6000;yüksek:0.0000;düşük:0.0000:14:31;son:102.5000;yüksek:0.0000;düşük:0.0000:14:29;son:102.4500;yüksek:0.0000;düşük:0.0000:14:26;son:102.6000;yüksek:0.0000;düşük:0.0000:14:23;son:103.0000;yüksek:0.0000;düşük:0.0000:14:21;son:103.0000;yüksek:0.0000;düşük:0.0000:14:18;son:102.9500;yüksek:0.0000;düşük:0.0000:14:16;son:102.9500;yüksek:0.0000;düşük:0.0000:14:13;son:102.9200;yüksek:0.0000;düşük:0.0000:14:11;son:102.9200;yüksek:0.0000;düşük:0.0000:14:08;son:102.9200;yüksek:0.0000;düşük:0.0000:14:06;son:103.0000;yüksek:0.0000;düşük:0.0000:14:03;son:103.0000;yüksek:0.0000;düşük:0.0000:14:01;son:103.0000;yüksek:0.0000;düşük:0.0000:13:58;son:103.1500;yüksek:0.0000;düşük:0.0000:13:56;son:103.0300;yüksek:0.0000;düşük:0.0000:13:52;son:102.8500;yüksek:0.0000;düşük:0.0000:12:29;son:102.8500;yüksek:0.0000;düşük:0.0000:12:28;son:102.9500;yüksek:0.0000;düşük:0.0000:12:25;son:102.9200;yüksek:0.0000;düşük:0.0000:12:23;son:102.8800;yüksek:0.0000;düşük:0.0000:12:20;son:102.9500;yüksek:0.0000;düşük:0.0000:12:18;son:103.0500;yüksek:0.0000;düşük:0.0000:12:15;son:103.0500;yüksek:0.0000;düşük:0.0000:12:13;son:103.0000;yüksek:0.0000;düşük:0.0000:12:10;son:103.0300;yüksek:0.0000;düşük:0.0000:12:08;son:103.1500;yüksek:0.0000;düşük:0.0000:12:05;son:103.2200;yüksek:0.0000;düşük:0.0000:12:03;son:103.1700;yüksek:0.0000;düşük:0.0000:12:00;son:103.1700;yüksek:0.0000;düşük:0.0000:11:58;son:103.1300;yüksek:0.0000;düşük:0.0000:11:55;son:103.1500;yüksek:0.0000;düşük:0.0000:11:53;son:103.1500;yüksek:0.0000;düşük:0.0000:11:50;son:103.1500;yüksek:0.0000;düşük:0.0000:11:48;son:103.1000;yüksek:0.0000;düşük:0.0000:11:44;son:103.1300;yüksek:0.0000;düşük:0.0000:11:42;son:103.1500;yüksek:0.0000;düşük:0.0000:11:40;son:103.1000;yüksek:0.0000;düşük:0.0000:11:38;son:103.0800;yüksek:0.0000;düşük:0.0000:11:35;son:103.0500;yüksek:0.0000;düşük:0.0000:11:33;son:103.1700;yüksek:0.0000;düşük:0.0000:11:30;son:103.2500;yüksek:0.0000;düşük:0.0000:11:28;son:103.2000;yüksek:0.0000;düşük:0.0000:11:25;son:103.2200;yüksek:0.0000;düşük:0.0000:11:23;son:103.2200;yüksek:0.0000;düşük:0.0000:11:20;son:103.2500;yüksek:0.0000;düşük:0.0000:11:18;son:103.1700;yüksek:0.0000;düşük:0.0000:11:15;son:103.1000;yüksek:0.0000;düşük:0.0000:11:13;son:103.0500;yüksek:0.0000;düşük:0.0000:11:10;son:103.0800;yüksek:0.0000;düşük:0.0000:11:08;son:103.2000;yüksek:0.0000;düşük:0.0000:11:05;son:103.1500;yüksek:0.0000;düşük:0.0000:11:03;son:103.1500;yüksek:0.0000;düşük:0.0000:11:00;son:103.2200;yüksek:0.0000;düşük:0.0000:10:58;son:103.0500;yüksek:0.0000;düşük:0.0000:10:55;son:103.1500;yüksek:0.0000;düşük:0.0000:10:52;son:103.1300;yüksek:0.0000;düşük:0.0000:10:50;son:103.0800;yüksek:0.0000;düşük:0.0000:10:47;son:103.0000;yüksek:0.0000;düşük:0.0000:10:45;son:102.9500;yüksek:0.0000;düşük:0.0000:10:42;son:102.9700;yüksek:0.0000;düşük:0.0000:10:40;son:103.0000;yüksek:0.0000;düşük:0.0000:10:37;son:103.0500;yüksek:0.0000;düşük:0.0000:10:35;son:102.9200;yüksek:0.0000;düşük:0.0000:10:32;son:103.0500;yüksek:0.0000;düşük:0.0000:10:30;son:102.9700;yüksek:0.0000;düşük:0.0000:10:27;son:103.1300;yüksek:0.0000;düşük:0.0000:10:25;son:102.9500;yüksek:0.0000;düşük:0.0000:10:22;son:102.9200;yüksek:0.0000;düşük:0.0000:10:20;son:103.1300;yüksek:0.0000;düşük:0.0000:10:17;son:103.2800;yüksek:0.0000;düşük:0.0000:10:15;son:103.3000;yüksek:0.0000;düşük:0.0000:10:12;son:103.6000;yüksek:0.0000;düşük:0.0000:10:10;son:103.7500;yüksek:0.0000;düşük:0.0000:10:07;son:103.5800;yüksek:0.0000;düşük:0.0000:10:05;son:103.7800;yüksek:0.0000;düşük:0.0000:10:02;son:103.9000;yüksek:0.0000;düşük:0.0000:10:00;son:104.1500;yüksek:0.0000;düşük:0.0000:09:57;son:104.0300;yüksek:0.0000;düşük:0.0000:09:55;son:103.9500;yüksek:0.0000;düşük:0.0000:09:52;son:103.8500;yüksek:0.0000;düşük:0.0000:09:50;son:103.8000;yüksek:0.0000;düşük:0.0000:09:47;son:103.7800;yüksek:0.0000;düşük:0.0000:09:45;son:103.6700;yüksek:0.0000;düşük:0.0000:09:42;son:103.6700;yüksek:0.0000;düşük:0.0000:09:40;son:103.7000;yüksek:0.0000;düşük:0.0000:09:37;son:103.8300;yüksek:0.0000;düşük:0.0000:09:35;son:103.8800;yüksek:0.0000;düşük:0.0000:09:32;son:103.9000;yüksek:0.0000;düşük:0.0000:09:30;son:103.7500;yüksek:0.0000;düşük:0.0000:09:27;son:103.9500;yüksek:0.0000;düşük:0.0000:09:25;son:104.0300;yüksek:0.0000;düşük:0.0000:09:22;son:104.0500;yüksek:0.0000;düşük:0.0000:09:19;son:104.2000;yüksek:0.0000;düşük:0.0000:09:17;son:104.1000;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:57;son:2.6000;yüksek:0.0000;düşük:0.0000:17:45;son:2.6000;yüksek:0.0000;düşük:0.0000:17:44;son:2.6000;yüksek:0.0000;düşük:0.0000:17:42;son:2.6000;yüksek:0.0000;düşük:0.0000:17:39;son:2.6000;yüksek:0.0000;düşük:0.0000:17:37;son:2.6000;yüksek:0.0000;düşük:0.0000:17:34;son:2.6000;yüksek:0.0000;düşük:0.0000:17:32;son:2.6100;yüksek:0.0000;düşük:0.0000:17:29;son:2.6100;yüksek:0.0000;düşük:0.0000:17:27;son:2.6000;yüksek:0.0000;düşük:0.0000:17:24;son:2.6000;yüksek:0.0000;düşük:0.0000:17:22;son:2.6000;yüksek:0.0000;düşük:0.0000:17:19;son:2.6000;yüksek:0.0000;düşük:0.0000:17:17;son:2.6000;yüksek:0.0000;düşük:0.0000:17:14;son:2.6000;yüksek:0.0000;düşük:0.0000:17:12;son:2.6000;yüksek:0.0000;düşük:0.0000:17:09;son:2.6000;yüksek:0.0000;düşük:0.0000:17:07;son:2.6000;yüksek:0.0000;düşük:0.0000:17:04;son:2.6000;yüksek:0.0000;düşük:0.0000:17:02;son:2.5900;yüksek:0.0000;düşük:0.0000:16:59;son:2.5900;yüksek:0.0000;düşük:0.0000:16:57;son:2.5900;yüksek:0.0000;düşük:0.0000:16:54;son:2.5900;yüksek:0.0000;düşük:0.0000:16:52;son:2.5900;yüksek:0.0000;düşük:0.0000:16:49;son:2.5900;yüksek:0.0000;düşük:0.0000:16:47;son:2.5900;yüksek:0.0000;düşük:0.0000:16:44;son:2.5900;yüksek:0.0000;düşük:0.0000:16:42;son:2.5900;yüksek:0.0000;düşük:0.0000:16:39;son:2.5900;yüksek:0.0000;düşük:0.0000:16:37;son:2.5900;yüksek:0.0000;düşük:0.0000:16:34;son:2.5900;yüksek:0.0000;düşük:0.0000:16:32;son:2.5800;yüksek:0.0000;düşük:0.0000:16:29;son:2.5800;yüksek:0.0000;düşük:0.0000:16:26;son:2.5800;yüksek:0.0000;düşük:0.0000:16:24;son:2.5900;yüksek:0.0000;düşük:0.0000:16:21;son:2.5800;yüksek:0.0000;düşük:0.0000:16:19;son:2.5900;yüksek:0.0000;düşük:0.0000:16:17;son:2.5900;yüksek:0.0000;düşük:0.0000:16:14;son:2.5800;yüksek:0.0000;düşük:0.0000:16:11;son:2.5800;yüksek:0.0000;düşük:0.0000:16:09;son:2.5800;yüksek:0.0000;düşük:0.0000:16:07;son:2.5800;yüksek:0.0000;düşük:0.0000:16:04;son:2.5800;yüksek:0.0000;düşük:0.0000:16:01;son:2.5800;yüksek:0.0000;düşük:0.0000:15:58;son:2.5800;yüksek:0.0000;düşük:0.0000:15:56;son:2.5800;yüksek:0.0000;düşük:0.0000:15:54;son:2.5800;yüksek:0.0000;düşük:0.0000:15:51;son:2.5800;yüksek:0.0000;düşük:0.0000:15:48;son:2.5800;yüksek:0.0000;düşük:0.0000:15:46;son:2.5800;yüksek:0.0000;düşük:0.0000:15:42;son:2.5800;yüksek:0.0000;düşük:0.0000:15:40;son:2.5800;yüksek:0.0000;düşük:0.0000:15:37;son:2.5800;yüksek:0.0000;düşük:0.0000:15:36;son:2.5800;yüksek:0.0000;düşük:0.0000:15:34;son:2.5800;yüksek:0.0000;düşük:0.0000:15:31;son:2.5800;yüksek:0.0000;düşük:0.0000:15:29;son:2.5800;yüksek:0.0000;düşük:0.0000:15:26;son:2.5800;yüksek:0.0000;düşük:0.0000:15:24;son:2.5800;yüksek:0.0000;düşük:0.0000:15:21;son:2.5800;yüksek:0.0000;düşük:0.0000:15:19;son:2.5800;yüksek:0.0000;düşük:0.0000:15:16;son:2.5800;yüksek:0.0000;düşük:0.0000:15:13;son:2.5800;yüksek:0.0000;düşük:0.0000:15:11;son:2.5800;yüksek:0.0000;düşük:0.0000:15:09;son:2.5800;yüksek:0.0000;düşük:0.0000:15:06;son:2.5800;yüksek:0.0000;düşük:0.0000:15:03;son:2.5800;yüksek:0.0000;düşük:0.0000:15:01;son:2.5800;yüksek:0.0000;düşük:0.0000:14:57;son:2.5800;yüksek:0.0000;düşük:0.0000:14:56;son:2.5800;yüksek:0.0000;düşük:0.0000:14:53;son:2.5800;yüksek:0.0000;düşük:0.0000:14:51;son:2.5800;yüksek:0.0000;düşük:0.0000:14:49;son:2.5800;yüksek:0.0000;düşük:0.0000:14:46;son:2.5800;yüksek:0.0000;düşük:0.0000:14:44;son:2.5800;yüksek:0.0000;düşük:0.0000:14:41;son:2.5800;yüksek:0.0000;düşük:0.0000:14:38;son:2.5800;yüksek:0.0000;düşük:0.0000:14:36;son:2.5800;yüksek:0.0000;düşük:0.0000:14:34;son:2.5800;yüksek:0.0000;düşük:0.0000:14:31;son:2.5800;yüksek:0.0000;düşük:0.0000:14:29;son:2.5800;yüksek:0.0000;düşük:0.0000:14:26;son:2.5800;yüksek:0.0000;düşük:0.0000:14:24;son:2.5800;yüksek:0.0000;düşük:0.0000:14:21;son:2.5800;yüksek:0.0000;düşük:0.0000:14:18;son:2.5800;yüksek:0.0000;düşük:0.0000:14:16;son:2.5800;yüksek:0.0000;düşük:0.0000:14:13;son:2.5800;yüksek:0.0000;düşük:0.0000:14:11;son:2.5800;yüksek:0.0000;düşük:0.0000:14:08;son:2.5800;yüksek:0.0000;düşük:0.0000:14:06;son:2.5800;yüksek:0.0000;düşük:0.0000:14:02;son:2.5800;yüksek:0.0000;düşük:0.0000:14:01;son:2.5800;yüksek:0.0000;düşük:0.0000:13:58;son:2.5800;yüksek:0.0000;düşük:0.0000:13:55;son:2.5800;yüksek:0.0000;düşük:0.0000:13:53;son:2.5800;yüksek:0.0000;düşük:0.0000:13:51;son:2.5800;yüksek:0.0000;düşük:0.0000:13:48;son:2.5800;yüksek:0.0000;düşük:0.0000:13:46;son:2.5800;yüksek:0.0000;düşük:0.0000:13:43;son:2.5800;yüksek:0.0000;düşük:0.0000:13:38;son:2.5800;yüksek:0.0000;düşük:0.0000:13:36;son:2.5800;yüksek:0.0000;düşük:0.0000:13:33;son:2.5900;yüksek:0.0000;düşük:0.0000:13:29;son:2.5900;yüksek:0.0000;düşük:0.0000:13:28;son:2.5800;yüksek:0.0000;düşük:0.0000:13:25;son:2.5800;yüksek:0.0000;düşük:0.0000:13:23;son:2.5800;yüksek:0.0000;düşük:0.0000:13:20;son:2.5800;yüksek:0.0000;düşük:0.0000:13:18;son:2.5800;yüksek:0.0000;düşük:0.0000:13:16;son:2.5800;yüksek:0.0000;düşük:0.0000:13:13;son:2.5800;yüksek:0.0000;düşük:0.0000:13:10;son:2.5800;yüksek:0.0000;düşük:0.0000:13:07;son:2.5800;yüksek:0.0000;düşük:0.0000:13:05;son:2.5800;yüksek:0.0000;düşük:0.0000:13:02;son:2.5800;yüksek:0.0000;düşük:0.0000:13:00;son:2.5800;yüksek:0.0000;düşük:0.0000:12:58;son:2.5800;yüksek:0.0000;düşük:0.0000:12:55;son:2.5800;yüksek:0.0000;düşük:0.0000:12:52;son:2.5800;yüksek:0.0000;düşük:0.0000:12:50;son:2.5800;yüksek:0.0000;düşük:0.0000:12:47;son:2.5800;yüksek:0.0000;düşük:0.0000:12:46;son:2.5800;yüksek:0.0000;düşük:0.0000:12:42;son:2.5800;yüksek:0.0000;düşük:0.0000:12:40;son:2.5800;yüksek:0.0000;düşük:0.0000:12:38;son:2.5800;yüksek:0.0000;düşük:0.0000:12:35;son:2.5800;yüksek:0.0000;düşük:0.0000:12:31;son:2.5800;yüksek:0.0000;düşük:0.0000:12:30;son:2.5800;yüksek:0.0000;düşük:0.0000:12:28;son:2.5800;yüksek:0.0000;düşük:0.0000:12:25;son:2.5800;yüksek:0.0000;düşük:0.0000:12:23;son:2.5800;yüksek:0.0000;düşük:0.0000:12:20;son:2.5800;yüksek:0.0000;düşük:0.0000:12:16;son:2.5800;yüksek:0.0000;düşük:0.0000:12:13;son:2.5800;yüksek:0.0000;düşük:0.0000:12:12;son:2.5800;yüksek:0.0000;düşük:0.0000:12:10;son:2.5800;yüksek:0.0000;düşük:0.0000:12:08;son:2.5800;yüksek:0.0000;düşük:0.0000:12:04;son:2.5800;yüksek:0.0000;düşük:0.0000:12:02;son:2.5800;yüksek:0.0000;düşük:0.0000:11:58;son:2.5800;yüksek:0.0000;düşük:0.0000:11:58;son:2.5800;yüksek:0.0000;düşük:0.0000:11:55;son:2.5800;yüksek:0.0000;düşük:0.0000:11:53;son:2.5800;yüksek:0.0000;düşük:0.0000:11:50;son:2.5800;yüksek:0.0000;düşük:0.0000:11:48;son:2.5800;yüksek:0.0000;düşük:0.0000:11:45;son:2.5800;yüksek:0.0000;düşük:0.0000:11:43;son:2.5800;yüksek:0.0000;düşük:0.0000:11:40;son:2.5900;yüksek:0.0000;düşük:0.0000:11:38;son:2.5900;yüksek:0.0000;düşük:0.0000:11:35;son:2.5900;yüksek:0.0000;düşük:0.0000:11:32;son:2.5800;yüksek:0.0000;düşük:0.0000:11:30;son:2.5800;yüksek:0.0000;düşük:0.0000:11:28;son:2.5800;yüksek:0.0000;düşük:0.0000:11:25;son:2.5800;yüksek:0.0000;düşük:0.0000:11:22;son:2.5800;yüksek:0.0000;düşük:0.0000:11:20;son:2.5800;yüksek:0.0000;düşük:0.0000:11:18;son:2.5800;yüksek:0.0000;düşük:0.0000:11:14;son:2.5900;yüksek:0.0000;düşük:0.0000:11:13;son:2.5900;yüksek:0.0000;düşük:0.0000:11:10;son:2.5900;yüksek:0.0000;düşük:0.0000:11:08;son:2.5900;yüksek:0.0000;düşük:0.0000:11:05;son:2.5800;yüksek:0.0000;düşük:0.0000:11:03;son:2.5800;yüksek:0.0000;düşük:0.0000:11:00;son:2.5800;yüksek:0.0000;düşük:0.0000:10:57;son:2.5800;yüksek:0.0000;düşük:0.0000:10:55;son:2.5800;yüksek:0.0000;düşük:0.0000:10:52;son:2.5900;yüksek:0.0000;düşük:0.0000:10:50;son:2.5900;yüksek:0.0000;düşük:0.0000:10:47;son:2.5900;yüksek:0.0000;düşük:0.0000:10:45;son:2.5900;yüksek:0.0000;düşük:0.0000:10:42;son:2.5900;yüksek:0.0000;düşük:0.0000:10:40;son:2.5900;yüksek:0.0000;düşük:0.0000:10:37;son:2.5900;yüksek:0.0000;düşük:0.0000:10:35;son:2.5900;yüksek:0.0000;düşük:0.0000:10:32;son:2.5800;yüksek:0.0000;düşük:0.0000:10:30;son:2.5800;yüksek:0.0000;düşük:0.0000:10:27;son:2.5800;yüksek:0.0000;düşük:0.0000:10:25;son:2.5800;yüksek:0.0000;düşük:0.0000:10:22;son:2.5800;yüksek:0.0000;düşük:0.0000:10:20;son:2.5800;yüksek:0.0000;düşük:0.0000:10:17;son:2.5800;yüksek:0.0000;düşük:0.0000:10:15;son:2.5800;yüksek:0.0000;düşük:0.0000:10:12;son:2.5800;yüksek:0.0000;düşük:0.0000:10:10;son:2.5800;yüksek:0.0000;düşük:0.0000:10:07;son:2.5800;yüksek:0.0000;düşük:0.0000:10:04;son:2.5800;yüksek:0.0000;düşük:0.0000:10:02;son:2.5800;yüksek:0.0000;düşük:0.0000:09:59;son:2.5800;yüksek:0.0000;düşük:0.0000:09:57;son:2.5800;yüksek:0.0000;düşük:0.0000:09:55;son:2.5800;yüksek:0.0000;düşük:0.0000:09:52;son:2.5800;yüksek:0.0000;düşük:0.0000:09:50;son:2.5800;yüksek:0.0000;düşük:0.0000:09:47;son:2.5800;yüksek:0.0000;düşük:0.0000:09:44;son:2.5800;yüksek:0.0000;düşük:0.0000:09:42;son:2.5800;yüksek:0.0000;düşük:0.0000:09:39;son:2.5800;yüksek:0.0000;düşük:0.0000:09:37;son:2.5800;yüksek:0.0000;düşük:0.0000:09:34;son:2.5800;yüksek:0.0000;düşük:0.0000:09:32;son:2.5800;yüksek:0.0000;düşük:0.0000:09:30;son:2.5800;yüksek:0.0000;düşük:0.0000:09:27;son:2.5800;yüksek:0.0000;düşük:0.0000:09:25;son:2.5800;yüksek:0.0000;düşük:0.0000:09:22;son:2.5700;yüksek:0.0000;düşük:0.0000:09:19;son:2.5700;yüksek:0.0000;düşük:0.0000:09:17;son:2.5700;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Yurtiçinde kur hareketleri takip edilirken, AB’de PMI Hizmet Endeksi, ABD’de ADP İstihdam verisi ve Hizmet Endeksleri izlenecek.  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301215S0 17:57:15 105,00 -2,05
XU0300815S0 17:57:15 102,80 -2,51
XU0300615S0 17:57:15 101,28 -3,11
XU0300415S0 17:57:15 101,17 -2,88
TRYUSD1215S0 17:57:15 2,74 1,48
TRYUSD0815S0 17:57:00 2,67 1,14
TRYUSD0615S0 17:57:15 2,64 1,15
TRYUSD0415S0 17:57:15 2,60 1,17
TRYEUR1215S0 17:57:00 3,02 0,00
TRYEUR0815S0 17:57:00 2,96 0,34
TRYEUR0615S0 17:57:15 2,93 0,34
TRYEUR0415S0 17:57:15 2,88 0,00
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future18.248,0018.181,00-0,37
DAX Futures11.400,5011.317,00-0,73
Volatility Index Futures (VIX)13,0413,866,29
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat