:15:21;son:91.3500;yüksek:0.0000;düşük:0.0000:15:19;son:91.3500;yüksek:0.0000;düşük:0.0000:15:16;son:91.2800;yüksek:0.0000;düşük:0.0000:15:14;son:91.3000;yüksek:0.0000;düşük:0.0000:15:11;son:91.3300;yüksek:0.0000;düşük:0.0000:15:09;son:91.3500;yüksek:0.0000;düşük:0.0000:15:06;son:91.3000;yüksek:0.0000;düşük:0.0000:15:04;son:91.3000;yüksek:0.0000;düşük:0.0000:15:01;son:91.3500;yüksek:0.0000;düşük:0.0000:14:59;son:91.3800;yüksek:0.0000;düşük:0.0000:14:56;son:91.3500;yüksek:0.0000;düşük:0.0000:14:54;son:91.3300;yüksek:0.0000;düşük:0.0000:14:51;son:91.3000;yüksek:0.0000;düşük:0.0000:14:49;son:91.2200;yüksek:0.0000;düşük:0.0000:14:46;son:91.0800;yüksek:0.0000;düşük:0.0000:14:44;son:91.1300;yüksek:0.0000;düşük:0.0000:14:41;son:91.1500;yüksek:0.0000;düşük:0.0000:14:39;son:91.1700;yüksek:0.0000;düşük:0.0000:14:36;son:91.1000;yüksek:0.0000;düşük:0.0000:14:34;son:91.1500;yüksek:0.0000;düşük:0.0000:14:31;son:91.2500;yüksek:0.0000;düşük:0.0000:14:29;son:91.3800;yüksek:0.0000;düşük:0.0000:14:26;son:91.4200;yüksek:0.0000;düşük:0.0000:14:23;son:91.3500;yüksek:0.0000;düşük:0.0000:14:21;son:91.3800;yüksek:0.0000;düşük:0.0000:14:18;son:91.4000;yüksek:0.0000;düşük:0.0000:14:16;son:91.3800;yüksek:0.0000;düşük:0.0000:14:13;son:91.3500;yüksek:0.0000;düşük:0.0000:14:11;son:91.4000;yüksek:0.0000;düşük:0.0000:14:08;son:91.4700;yüksek:0.0000;düşük:0.0000:14:06;son:91.5000;yüksek:0.0000;düşük:0.0000:14:03;son:91.5500;yüksek:0.0000;düşük:0.0000:14:01;son:91.5000;yüksek:0.0000;düşük:0.0000:13:58;son:91.7000;yüksek:0.0000;düşük:0.0000:13:56;son:91.7200;yüksek:0.0000;düşük:0.0000:12:29;son:91.7500;yüksek:0.0000;düşük:0.0000:12:28;son:91.7800;yüksek:0.0000;düşük:0.0000:12:25;son:91.7500;yüksek:0.0000;düşük:0.0000:12:23;son:91.7200;yüksek:0.0000;düşük:0.0000:12:20;son:91.7500;yüksek:0.0000;düşük:0.0000:12:17;son:91.7500;yüksek:0.0000;düşük:0.0000:12:15;son:91.7800;yüksek:0.0000;düşük:0.0000:12:13;son:91.7200;yüksek:0.0000;düşük:0.0000:12:10;son:91.7200;yüksek:0.0000;düşük:0.0000:12:08;son:91.7000;yüksek:0.0000;düşük:0.0000:12:04;son:91.7200;yüksek:0.0000;düşük:0.0000:12:03;son:91.7200;yüksek:0.0000;düşük:0.0000:12:00;son:91.6700;yüksek:0.0000;düşük:0.0000:11:58;son:91.6500;yüksek:0.0000;düşük:0.0000:11:55;son:91.6300;yüksek:0.0000;düşük:0.0000:11:53;son:91.6500;yüksek:0.0000;düşük:0.0000:11:50;son:91.7200;yüksek:0.0000;düşük:0.0000:11:48;son:91.6700;yüksek:0.0000;düşük:0.0000:11:45;son:91.7500;yüksek:0.0000;düşük:0.0000:11:43;son:91.7200;yüksek:0.0000;düşük:0.0000:11:40;son:91.7000;yüksek:0.0000;düşük:0.0000:11:38;son:91.7200;yüksek:0.0000;düşük:0.0000:11:35;son:91.8000;yüksek:0.0000;düşük:0.0000:11:33;son:91.8000;yüksek:0.0000;düşük:0.0000:11:30;son:91.7800;yüksek:0.0000;düşük:0.0000:11:28;son:91.8000;yüksek:0.0000;düşük:0.0000:11:25;son:91.7200;yüksek:0.0000;düşük:0.0000:11:23;son:91.7000;yüksek:0.0000;düşük:0.0000:11:20;son:91.7800;yüksek:0.0000;düşük:0.0000:11:18;son:91.8300;yüksek:0.0000;düşük:0.0000:11:15;son:91.6500;yüksek:0.0000;düşük:0.0000:11:12;son:91.6700;yüksek:0.0000;düşük:0.0000:11:10;son:91.6500;yüksek:0.0000;düşük:0.0000:11:07;son:91.8300;yüksek:0.0000;düşük:0.0000:11:05;son:91.9000;yüksek:0.0000;düşük:0.0000:11:03;son:91.9200;yüksek:0.0000;düşük:0.0000:11:00;son:92.0000;yüksek:0.0000;düşük:0.0000:10:58;son:92.0000;yüksek:0.0000;düşük:0.0000:10:55;son:92.3300;yüksek:0.0000;düşük:0.0000:10:52;son:92.2500;yüksek:0.0000;düşük:0.0000:10:50;son:92.6000;yüksek:0.0000;düşük:0.0000:10:47;son:92.5800;yüksek:0.0000;düşük:0.0000:10:45;son:92.5300;yüksek:0.0000;düşük:0.0000:10:42;son:92.4700;yüksek:0.0000;düşük:0.0000:10:40;son:92.5300;yüksek:0.0000;düşük:0.0000:10:36;son:92.4000;yüksek:0.0000;düşük:0.0000:10:35;son:92.4000;yüksek:0.0000;düşük:0.0000:10:32;son:92.4000;yüksek:0.0000;düşük:0.0000:10:30;son:92.3800;yüksek:0.0000;düşük:0.0000:10:27;son:92.3000;yüksek:0.0000;düşük:0.0000:10:25;son:92.3000;yüksek:0.0000;düşük:0.0000:10:22;son:92.2200;yüksek:0.0000;düşük:0.0000:10:20;son:92.2800;yüksek:0.0000;düşük:0.0000:10:15;son:92.2800;yüksek:0.0000;düşük:0.0000:10:15;son:92.2500;yüksek:0.0000;düşük:0.0000:10:12;son:92.3300;yüksek:0.0000;düşük:0.0000:10:10;son:92.2200;yüksek:0.0000;düşük:0.0000:10:07;son:92.3500;yüksek:0.0000;düşük:0.0000:10:05;son:92.4000;yüksek:0.0000;düşük:0.0000:10:02;son:92.2800;yüksek:0.0000;düşük:0.0000:10:00;son:92.5500;yüksek:0.0000;düşük:0.0000:09:57;son:92.5500;yüksek:0.0000;düşük:0.0000:09:55;son:92.6000;yüksek:0.0000;düşük:0.0000:09:52;son:92.4700;yüksek:0.0000;düşük:0.0000:09:50;son:92.3500;yüksek:0.0000;düşük:0.0000:09:47;son:92.3000;yüksek:0.0000;düşük:0.0000:09:45;son:92.2500;yüksek:0.0000;düşük:0.0000:09:42;son:92.1700;yüksek:0.0000;düşük:0.0000:09:40;son:92.2200;yüksek:0.0000;düşük:0.0000:09:37;son:92.2500;yüksek:0.0000;düşük:0.0000:09:35;son:92.2500;yüksek:0.0000;düşük:0.0000:09:32;son:92.3300;yüksek:0.0000;düşük:0.0000:09:30;son:92.3000;yüksek:0.0000;düşük:0.0000:09:27;son:92.3000;yüksek:0.0000;düşük:0.0000:09:24;son:92.3300;yüksek:0.0000;düşük:0.0000:09:22;son:92.3500;yüksek:0.0000;düşük:0.0000:09:20;son:92.3000;yüksek:0.0000;düşük:0.0000:09:17;son:92.3300;yüksek:0.0000;düşük:0.0000:15:45;son:91.5500;yüksek:0.0000;düşük:0.0000:15:44;son:91.5500;yüksek:0.0000;düşük:0.0000:15:41;son:91.6000;yüksek:0.0000;düşük:0.0000:15:39;son:91.5500;yüksek:0.0000;düşük:0.0000:15:36;son:91.4500;yüksek:0.0000;düşük:0.0000:15:34;son:91.3800;yüksek:0.0000;düşük:0.0000:15:31;son:91.3500;yüksek:0.0000;düşük:0.0000:15:29;son:91.3300;yüksek:0.0000;düşük:0.0000:15:26;son:91.3800;yüksek:0.0000;düşük:0.0000:15:24;son:91.3800;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:15:21;son:91.3500;yüksek:0.0000;düşük:0.0000:15:19;son:91.3500;yüksek:0.0000;düşük:0.0000:15:16;son:91.2800;yüksek:0.0000;düşük:0.0000:15:14;son:91.3000;yüksek:0.0000;düşük:0.0000:15:11;son:91.3300;yüksek:0.0000;düşük:0.0000:15:09;son:91.3500;yüksek:0.0000;düşük:0.0000:15:06;son:91.3000;yüksek:0.0000;düşük:0.0000:15:04;son:91.3000;yüksek:0.0000;düşük:0.0000:15:01;son:91.3500;yüksek:0.0000;düşük:0.0000:14:59;son:91.3800;yüksek:0.0000;düşük:0.0000:14:56;son:91.3500;yüksek:0.0000;düşük:0.0000:14:54;son:91.3300;yüksek:0.0000;düşük:0.0000:14:51;son:91.3000;yüksek:0.0000;düşük:0.0000:14:49;son:91.2200;yüksek:0.0000;düşük:0.0000:14:46;son:91.0800;yüksek:0.0000;düşük:0.0000:14:44;son:91.1300;yüksek:0.0000;düşük:0.0000:14:41;son:91.1500;yüksek:0.0000;düşük:0.0000:14:39;son:91.1700;yüksek:0.0000;düşük:0.0000:14:36;son:91.1000;yüksek:0.0000;düşük:0.0000:14:34;son:91.1500;yüksek:0.0000;düşük:0.0000:14:31;son:91.2500;yüksek:0.0000;düşük:0.0000:14:29;son:91.3800;yüksek:0.0000;düşük:0.0000:14:26;son:91.4200;yüksek:0.0000;düşük:0.0000:14:23;son:91.3500;yüksek:0.0000;düşük:0.0000:14:21;son:91.3800;yüksek:0.0000;düşük:0.0000:14:18;son:91.4000;yüksek:0.0000;düşük:0.0000:14:16;son:91.3800;yüksek:0.0000;düşük:0.0000:14:13;son:91.3500;yüksek:0.0000;düşük:0.0000:14:11;son:91.4000;yüksek:0.0000;düşük:0.0000:14:08;son:91.4700;yüksek:0.0000;düşük:0.0000:14:06;son:91.5000;yüksek:0.0000;düşük:0.0000:14:03;son:91.5500;yüksek:0.0000;düşük:0.0000:14:01;son:91.5000;yüksek:0.0000;düşük:0.0000:13:58;son:91.7000;yüksek:0.0000;düşük:0.0000:13:56;son:91.7200;yüksek:0.0000;düşük:0.0000:12:29;son:91.7500;yüksek:0.0000;düşük:0.0000:12:28;son:91.7800;yüksek:0.0000;düşük:0.0000:12:25;son:91.7500;yüksek:0.0000;düşük:0.0000:12:23;son:91.7200;yüksek:0.0000;düşük:0.0000:12:20;son:91.7500;yüksek:0.0000;düşük:0.0000:12:17;son:91.7500;yüksek:0.0000;düşük:0.0000:12:15;son:91.7800;yüksek:0.0000;düşük:0.0000:12:13;son:91.7200;yüksek:0.0000;düşük:0.0000:12:10;son:91.7200;yüksek:0.0000;düşük:0.0000:12:08;son:91.7000;yüksek:0.0000;düşük:0.0000:12:04;son:91.7200;yüksek:0.0000;düşük:0.0000:12:03;son:91.7200;yüksek:0.0000;düşük:0.0000:12:00;son:91.6700;yüksek:0.0000;düşük:0.0000:11:58;son:91.6500;yüksek:0.0000;düşük:0.0000:11:55;son:91.6300;yüksek:0.0000;düşük:0.0000:11:53;son:91.6500;yüksek:0.0000;düşük:0.0000:11:50;son:91.7200;yüksek:0.0000;düşük:0.0000:11:48;son:91.6700;yüksek:0.0000;düşük:0.0000:11:45;son:91.7500;yüksek:0.0000;düşük:0.0000:11:43;son:91.7200;yüksek:0.0000;düşük:0.0000:11:40;son:91.7000;yüksek:0.0000;düşük:0.0000:11:38;son:91.7200;yüksek:0.0000;düşük:0.0000:11:35;son:91.8000;yüksek:0.0000;düşük:0.0000:11:33;son:91.8000;yüksek:0.0000;düşük:0.0000:11:30;son:91.7800;yüksek:0.0000;düşük:0.0000:11:28;son:91.8000;yüksek:0.0000;düşük:0.0000:11:25;son:91.7200;yüksek:0.0000;düşük:0.0000:11:23;son:91.7000;yüksek:0.0000;düşük:0.0000:11:20;son:91.7800;yüksek:0.0000;düşük:0.0000:11:18;son:91.8300;yüksek:0.0000;düşük:0.0000:11:15;son:91.6500;yüksek:0.0000;düşük:0.0000:11:12;son:91.6700;yüksek:0.0000;düşük:0.0000:11:10;son:91.6500;yüksek:0.0000;düşük:0.0000:11:07;son:91.8300;yüksek:0.0000;düşük:0.0000:11:05;son:91.9000;yüksek:0.0000;düşük:0.0000:11:03;son:91.9200;yüksek:0.0000;düşük:0.0000:11:00;son:92.0000;yüksek:0.0000;düşük:0.0000:10:58;son:92.0000;yüksek:0.0000;düşük:0.0000:10:55;son:92.3300;yüksek:0.0000;düşük:0.0000:10:52;son:92.2500;yüksek:0.0000;düşük:0.0000:10:50;son:92.6000;yüksek:0.0000;düşük:0.0000:10:47;son:92.5800;yüksek:0.0000;düşük:0.0000:10:45;son:92.5300;yüksek:0.0000;düşük:0.0000:10:42;son:92.4700;yüksek:0.0000;düşük:0.0000:10:40;son:92.5300;yüksek:0.0000;düşük:0.0000:10:36;son:92.4000;yüksek:0.0000;düşük:0.0000:10:35;son:92.4000;yüksek:0.0000;düşük:0.0000:10:32;son:92.4000;yüksek:0.0000;düşük:0.0000:10:30;son:92.3800;yüksek:0.0000;düşük:0.0000:10:27;son:92.3000;yüksek:0.0000;düşük:0.0000:10:25;son:92.3000;yüksek:0.0000;düşük:0.0000:10:22;son:92.2200;yüksek:0.0000;düşük:0.0000:10:20;son:92.2800;yüksek:0.0000;düşük:0.0000:10:15;son:92.2800;yüksek:0.0000;düşük:0.0000:10:15;son:92.2500;yüksek:0.0000;düşük:0.0000:10:12;son:92.3300;yüksek:0.0000;düşük:0.0000:10:10;son:92.2200;yüksek:0.0000;düşük:0.0000:10:07;son:92.3500;yüksek:0.0000;düşük:0.0000:10:05;son:92.4000;yüksek:0.0000;düşük:0.0000:10:02;son:92.2800;yüksek:0.0000;düşük:0.0000:10:00;son:92.5500;yüksek:0.0000;düşük:0.0000:09:57;son:92.5500;yüksek:0.0000;düşük:0.0000:09:55;son:92.6000;yüksek:0.0000;düşük:0.0000:09:52;son:92.4700;yüksek:0.0000;düşük:0.0000:09:50;son:92.3500;yüksek:0.0000;düşük:0.0000:09:47;son:92.3000;yüksek:0.0000;düşük:0.0000:09:45;son:92.2500;yüksek:0.0000;düşük:0.0000:09:42;son:92.1700;yüksek:0.0000;düşük:0.0000:09:40;son:92.2200;yüksek:0.0000;düşük:0.0000:09:37;son:92.2500;yüksek:0.0000;düşük:0.0000:09:35;son:92.2500;yüksek:0.0000;düşük:0.0000:09:32;son:92.3300;yüksek:0.0000;düşük:0.0000:09:30;son:92.3000;yüksek:0.0000;düşük:0.0000:09:27;son:92.3000;yüksek:0.0000;düşük:0.0000:09:24;son:92.3300;yüksek:0.0000;düşük:0.0000:09:22;son:92.3500;yüksek:0.0000;düşük:0.0000:09:20;son:92.3000;yüksek:0.0000;düşük:0.0000:09:17;son:92.3300;yüksek:0.0000;düşük:0.0000:15:45;son:91.5500;yüksek:0.0000;düşük:0.0000:15:44;son:91.5500;yüksek:0.0000;düşük:0.0000:15:41;son:91.6000;yüksek:0.0000;düşük:0.0000:15:39;son:91.5500;yüksek:0.0000;düşük:0.0000:15:36;son:91.4500;yüksek:0.0000;düşük:0.0000:15:34;son:91.3800;yüksek:0.0000;düşük:0.0000:15:31;son:91.3500;yüksek:0.0000;düşük:0.0000:15:29;son:91.3300;yüksek:0.0000;düşük:0.0000:15:26;son:91.3800;yüksek:0.0000;düşük:0.0000:15:24;son:91.3800;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD/TL yeniden 2,95’te, yurtiçinde enflasyon verisi bekleniyor…  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301215S0 15:30:59 92,80 -0,54
XU0301015S0 15:31:16 91,38 -0,49
XU0300216S0 15:30:58 94,10 -0,90
TRYUSD1216S0 15:31:28 3,37 -1,17
TRYUSD1215S0 15:30:07 3,08 0,65
TRYUSD1015S0 15:31:29 3,02 0,67
TRYUSD0915S0 15:30:50 2,99 0,67
TRYEUR1216S0 13:00:45 0,00 0,00
TRYEUR1215S0 15:27:58 3,47 0,87
TRYEUR1015S0 15:31:28 3,39 0,30
TRYEUR0915S0 15:30:17 3,35 0,60
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future16.087,0016.343,001,59
DAX Futures9.995,0010.138,001,43
Volatility Index Futures (VIX)31,4026,09-16,91
Uluslararası piyasa verileri, kapanış verilerileridir.


klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat