:15:21;son:111.0500;yüksek:0.0000;düşük:0.0000:15:19;son:111.1000;yüksek:0.0000;düşük:0.0000:15:16;son:111.2500;yüksek:0.0000;düşük:0.0000:15:14;son:111.3300;yüksek:0.0000;düşük:0.0000:15:11;son:111.4000;yüksek:0.0000;düşük:0.0000:15:08;son:111.3500;yüksek:0.0000;düşük:0.0000:15:06;son:111.4000;yüksek:0.0000;düşük:0.0000:15:04;son:111.3800;yüksek:0.0000;düşük:0.0000:15:01;son:111.4000;yüksek:0.0000;düşük:0.0000:14:59;son:111.3800;yüksek:0.0000;düşük:0.0000:14:56;son:111.3800;yüksek:0.0000;düşük:0.0000:14:54;son:111.4000;yüksek:0.0000;düşük:0.0000:14:51;son:111.3500;yüksek:0.0000;düşük:0.0000:14:49;son:111.3300;yüksek:0.0000;düşük:0.0000:14:46;son:111.3500;yüksek:0.0000;düşük:0.0000:14:44;son:111.2800;yüksek:0.0000;düşük:0.0000:14:41;son:111.3000;yüksek:0.0000;düşük:0.0000:14:38;son:111.1700;yüksek:0.0000;düşük:0.0000:14:36;son:111.2200;yüksek:0.0000;düşük:0.0000:14:34;son:111.2000;yüksek:0.0000;düşük:0.0000:14:31;son:111.1500;yüksek:0.0000;düşük:0.0000:14:29;son:111.5300;yüksek:0.0000;düşük:0.0000:14:26;son:111.6500;yüksek:0.0000;düşük:0.0000:14:24;son:111.8300;yüksek:0.0000;düşük:0.0000:14:21;son:111.7800;yüksek:0.0000;düşük:0.0000:14:18;son:111.7200;yüksek:0.0000;düşük:0.0000:14:16;son:111.6700;yüksek:0.0000;düşük:0.0000:14:13;son:111.7500;yüksek:0.0000;düşük:0.0000:14:11;son:111.7200;yüksek:0.0000;düşük:0.0000:14:08;son:111.6500;yüksek:0.0000;düşük:0.0000:14:06;son:111.9200;yüksek:0.0000;düşük:0.0000:14:03;son:112.0000;yüksek:0.0000;düşük:0.0000:14:01;son:111.9000;yüksek:0.0000;düşük:0.0000:13:58;son:111.8800;yüksek:0.0000;düşük:0.0000:13:56;son:111.9700;yüksek:0.0000;düşük:0.0000:12:30;son:112.2200;yüksek:0.0000;düşük:0.0000:12:28;son:112.3800;yüksek:0.0000;düşük:0.0000:12:25;son:112.4500;yüksek:0.0000;düşük:0.0000:12:23;son:112.4700;yüksek:0.0000;düşük:0.0000:12:20;son:112.4500;yüksek:0.0000;düşük:0.0000:12:17;son:112.4200;yüksek:0.0000;düşük:0.0000:12:15;son:112.4500;yüksek:0.0000;düşük:0.0000:12:13;son:112.4200;yüksek:0.0000;düşük:0.0000:12:10;son:112.4700;yüksek:0.0000;düşük:0.0000:12:08;son:112.4200;yüksek:0.0000;düşük:0.0000:12:05;son:112.4500;yüksek:0.0000;düşük:0.0000:12:03;son:112.5500;yüksek:0.0000;düşük:0.0000:12:00;son:112.4500;yüksek:0.0000;düşük:0.0000:11:58;son:112.4700;yüksek:0.0000;düşük:0.0000:11:55;son:112.4500;yüksek:0.0000;düşük:0.0000:11:53;son:112.4000;yüksek:0.0000;düşük:0.0000:11:50;son:112.4000;yüksek:0.0000;düşük:0.0000:11:47;son:112.3800;yüksek:0.0000;düşük:0.0000:11:45;son:112.3300;yüksek:0.0000;düşük:0.0000:11:43;son:112.3500;yüksek:0.0000;düşük:0.0000:11:40;son:112.3000;yüksek:0.0000;düşük:0.0000:11:38;son:112.2200;yüksek:0.0000;düşük:0.0000:11:35;son:112.2500;yüksek:0.0000;düşük:0.0000:11:33;son:112.2200;yüksek:0.0000;düşük:0.0000:11:30;son:112.2000;yüksek:0.0000;düşük:0.0000:11:27;son:112.2200;yüksek:0.0000;düşük:0.0000:11:25;son:112.2800;yüksek:0.0000;düşük:0.0000:11:22;son:112.2500;yüksek:0.0000;düşük:0.0000:11:20;son:112.2000;yüksek:0.0000;düşük:0.0000:11:18;son:112.2500;yüksek:0.0000;düşük:0.0000:11:14;son:112.2800;yüksek:0.0000;düşük:0.0000:11:12;son:112.2500;yüksek:0.0000;düşük:0.0000:11:10;son:112.2000;yüksek:0.0000;düşük:0.0000:11:07;son:112.2800;yüksek:0.0000;düşük:0.0000:11:05;son:112.2500;yüksek:0.0000;düşük:0.0000:11:02;son:112.1700;yüksek:0.0000;düşük:0.0000:11:00;son:112.1700;yüksek:0.0000;düşük:0.0000:10:57;son:112.1700;yüksek:0.0000;düşük:0.0000:10:55;son:112.2200;yüksek:0.0000;düşük:0.0000:10:52;son:112.1500;yüksek:0.0000;düşük:0.0000:10:50;son:112.1700;yüksek:0.0000;düşük:0.0000:10:47;son:112.1700;yüksek:0.0000;düşük:0.0000:10:45;son:112.1300;yüksek:0.0000;düşük:0.0000:10:42;son:112.0500;yüksek:0.0000;düşük:0.0000:10:40;son:112.3000;yüksek:0.0000;düşük:0.0000:10:37;son:112.3300;yüksek:0.0000;düşük:0.0000:10:35;son:112.3000;yüksek:0.0000;düşük:0.0000:10:32;son:112.2800;yüksek:0.0000;düşük:0.0000:10:30;son:112.2500;yüksek:0.0000;düşük:0.0000:10:27;son:112.2200;yüksek:0.0000;düşük:0.0000:10:25;son:112.2800;yüksek:0.0000;düşük:0.0000:10:22;son:112.3000;yüksek:0.0000;düşük:0.0000:10:20;son:112.3300;yüksek:0.0000;düşük:0.0000:10:17;son:112.3500;yüksek:0.0000;düşük:0.0000:10:15;son:112.3800;yüksek:0.0000;düşük:0.0000:10:12;son:112.5800;yüksek:0.0000;düşük:0.0000:10:10;son:112.6000;yüksek:0.0000;düşük:0.0000:10:07;son:112.6500;yüksek:0.0000;düşük:0.0000:10:05;son:112.6700;yüksek:0.0000;düşük:0.0000:10:02;son:112.5300;yüksek:0.0000;düşük:0.0000:10:00;son:112.4200;yüksek:0.0000;düşük:0.0000:09:57;son:112.4000;yüksek:0.0000;düşük:0.0000:09:55;son:112.4000;yüksek:0.0000;düşük:0.0000:09:52;son:112.4200;yüksek:0.0000;düşük:0.0000:09:50;son:112.4700;yüksek:0.0000;düşük:0.0000:09:47;son:112.5000;yüksek:0.0000;düşük:0.0000:09:44;son:112.5300;yüksek:0.0000;düşük:0.0000:09:42;son:112.6500;yüksek:0.0000;düşük:0.0000:09:40;son:112.4700;yüksek:0.0000;düşük:0.0000:09:37;son:112.4000;yüksek:0.0000;düşük:0.0000:09:35;son:112.3300;yüksek:0.0000;düşük:0.0000:09:32;son:112.2500;yüksek:0.0000;düşük:0.0000:09:30;son:112.3000;yüksek:0.0000;düşük:0.0000:09:27;son:112.3000;yüksek:0.0000;düşük:0.0000:09:25;son:112.3300;yüksek:0.0000;düşük:0.0000:09:22;son:112.3500;yüksek:0.0000;düşük:0.0000:09:20;son:112.3500;yüksek:0.0000;düşük:0.0000:09:17;son:112.2800;yüksek:0.0000;düşük:0.0000:16:14;son:111.1500;yüksek:0.0000;düşük:0.0000:16:11;son:111.1300;yüksek:0.0000;düşük:0.0000:16:09;son:111.1700;yüksek:0.0000;düşük:0.0000:16:06;son:111.2000;yüksek:0.0000;düşük:0.0000:16:04;son:111.1300;yüksek:0.0000;düşük:0.0000:16:01;son:111.1300;yüksek:0.0000;düşük:0.0000:15:59;son:111.0800;yüksek:0.0000;düşük:0.0000:15:56;son:111.1500;yüksek:0.0000;düşük:0.0000:15:54;son:111.1300;yüksek:0.0000;düşük:0.0000:15:51;son:111.1700;yüksek:0.0000;düşük:0.0000:15:49;son:111.2000;yüksek:0.0000;düşük:0.0000:15:46;son:111.2200;yüksek:0.0000;düşük:0.0000:15:44;son:111.2000;yüksek:0.0000;düşük:0.0000:15:41;son:111.1500;yüksek:0.0000;düşük:0.0000:15:39;son:111.1500;yüksek:0.0000;düşük:0.0000:15:36;son:111.2000;yüksek:0.0000;düşük:0.0000:15:34;son:111.1300;yüksek:0.0000;düşük:0.0000:15:31;son:111.0000;yüksek:0.0000;düşük:0.0000:15:29;son:111.1000;yüksek:0.0000;düşük:0.0000:15:26;son:111.1300;yüksek:0.0000;düşük:0.0000:15:24;son:111.1000;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:15:21;son:111.0500;yüksek:0.0000;düşük:0.0000:15:19;son:111.1000;yüksek:0.0000;düşük:0.0000:15:16;son:111.2500;yüksek:0.0000;düşük:0.0000:15:14;son:111.3300;yüksek:0.0000;düşük:0.0000:15:11;son:111.4000;yüksek:0.0000;düşük:0.0000:15:08;son:111.3500;yüksek:0.0000;düşük:0.0000:15:06;son:111.4000;yüksek:0.0000;düşük:0.0000:15:04;son:111.3800;yüksek:0.0000;düşük:0.0000:15:01;son:111.4000;yüksek:0.0000;düşük:0.0000:14:59;son:111.3800;yüksek:0.0000;düşük:0.0000:14:56;son:111.3800;yüksek:0.0000;düşük:0.0000:14:54;son:111.4000;yüksek:0.0000;düşük:0.0000:14:51;son:111.3500;yüksek:0.0000;düşük:0.0000:14:49;son:111.3300;yüksek:0.0000;düşük:0.0000:14:46;son:111.3500;yüksek:0.0000;düşük:0.0000:14:44;son:111.2800;yüksek:0.0000;düşük:0.0000:14:41;son:111.3000;yüksek:0.0000;düşük:0.0000:14:38;son:111.1700;yüksek:0.0000;düşük:0.0000:14:36;son:111.2200;yüksek:0.0000;düşük:0.0000:14:34;son:111.2000;yüksek:0.0000;düşük:0.0000:14:31;son:111.1500;yüksek:0.0000;düşük:0.0000:14:29;son:111.5300;yüksek:0.0000;düşük:0.0000:14:26;son:111.6500;yüksek:0.0000;düşük:0.0000:14:24;son:111.8300;yüksek:0.0000;düşük:0.0000:14:21;son:111.7800;yüksek:0.0000;düşük:0.0000:14:18;son:111.7200;yüksek:0.0000;düşük:0.0000:14:16;son:111.6700;yüksek:0.0000;düşük:0.0000:14:13;son:111.7500;yüksek:0.0000;düşük:0.0000:14:11;son:111.7200;yüksek:0.0000;düşük:0.0000:14:08;son:111.6500;yüksek:0.0000;düşük:0.0000:14:06;son:111.9200;yüksek:0.0000;düşük:0.0000:14:03;son:112.0000;yüksek:0.0000;düşük:0.0000:14:01;son:111.9000;yüksek:0.0000;düşük:0.0000:13:58;son:111.8800;yüksek:0.0000;düşük:0.0000:13:56;son:111.9700;yüksek:0.0000;düşük:0.0000:12:30;son:112.2200;yüksek:0.0000;düşük:0.0000:12:28;son:112.3800;yüksek:0.0000;düşük:0.0000:12:25;son:112.4500;yüksek:0.0000;düşük:0.0000:12:23;son:112.4700;yüksek:0.0000;düşük:0.0000:12:20;son:112.4500;yüksek:0.0000;düşük:0.0000:12:17;son:112.4200;yüksek:0.0000;düşük:0.0000:12:15;son:112.4500;yüksek:0.0000;düşük:0.0000:12:13;son:112.4200;yüksek:0.0000;düşük:0.0000:12:10;son:112.4700;yüksek:0.0000;düşük:0.0000:12:08;son:112.4200;yüksek:0.0000;düşük:0.0000:12:05;son:112.4500;yüksek:0.0000;düşük:0.0000:12:03;son:112.5500;yüksek:0.0000;düşük:0.0000:12:00;son:112.4500;yüksek:0.0000;düşük:0.0000:11:58;son:112.4700;yüksek:0.0000;düşük:0.0000:11:55;son:112.4500;yüksek:0.0000;düşük:0.0000:11:53;son:112.4000;yüksek:0.0000;düşük:0.0000:11:50;son:112.4000;yüksek:0.0000;düşük:0.0000:11:47;son:112.3800;yüksek:0.0000;düşük:0.0000:11:45;son:112.3300;yüksek:0.0000;düşük:0.0000:11:43;son:112.3500;yüksek:0.0000;düşük:0.0000:11:40;son:112.3000;yüksek:0.0000;düşük:0.0000:11:38;son:112.2200;yüksek:0.0000;düşük:0.0000:11:35;son:112.2500;yüksek:0.0000;düşük:0.0000:11:33;son:112.2200;yüksek:0.0000;düşük:0.0000:11:30;son:112.2000;yüksek:0.0000;düşük:0.0000:11:27;son:112.2200;yüksek:0.0000;düşük:0.0000:11:25;son:112.2800;yüksek:0.0000;düşük:0.0000:11:22;son:112.2500;yüksek:0.0000;düşük:0.0000:11:20;son:112.2000;yüksek:0.0000;düşük:0.0000:11:18;son:112.2500;yüksek:0.0000;düşük:0.0000:11:14;son:112.2800;yüksek:0.0000;düşük:0.0000:11:12;son:112.2500;yüksek:0.0000;düşük:0.0000:11:10;son:112.2000;yüksek:0.0000;düşük:0.0000:11:07;son:112.2800;yüksek:0.0000;düşük:0.0000:11:05;son:112.2500;yüksek:0.0000;düşük:0.0000:11:02;son:112.1700;yüksek:0.0000;düşük:0.0000:11:00;son:112.1700;yüksek:0.0000;düşük:0.0000:10:57;son:112.1700;yüksek:0.0000;düşük:0.0000:10:55;son:112.2200;yüksek:0.0000;düşük:0.0000:10:52;son:112.1500;yüksek:0.0000;düşük:0.0000:10:50;son:112.1700;yüksek:0.0000;düşük:0.0000:10:47;son:112.1700;yüksek:0.0000;düşük:0.0000:10:45;son:112.1300;yüksek:0.0000;düşük:0.0000:10:42;son:112.0500;yüksek:0.0000;düşük:0.0000:10:40;son:112.3000;yüksek:0.0000;düşük:0.0000:10:37;son:112.3300;yüksek:0.0000;düşük:0.0000:10:35;son:112.3000;yüksek:0.0000;düşük:0.0000:10:32;son:112.2800;yüksek:0.0000;düşük:0.0000:10:30;son:112.2500;yüksek:0.0000;düşük:0.0000:10:27;son:112.2200;yüksek:0.0000;düşük:0.0000:10:25;son:112.2800;yüksek:0.0000;düşük:0.0000:10:22;son:112.3000;yüksek:0.0000;düşük:0.0000:10:20;son:112.3300;yüksek:0.0000;düşük:0.0000:10:17;son:112.3500;yüksek:0.0000;düşük:0.0000:10:15;son:112.3800;yüksek:0.0000;düşük:0.0000:10:12;son:112.5800;yüksek:0.0000;düşük:0.0000:10:10;son:112.6000;yüksek:0.0000;düşük:0.0000:10:07;son:112.6500;yüksek:0.0000;düşük:0.0000:10:05;son:112.6700;yüksek:0.0000;düşük:0.0000:10:02;son:112.5300;yüksek:0.0000;düşük:0.0000:10:00;son:112.4200;yüksek:0.0000;düşük:0.0000:09:57;son:112.4000;yüksek:0.0000;düşük:0.0000:09:55;son:112.4000;yüksek:0.0000;düşük:0.0000:09:52;son:112.4200;yüksek:0.0000;düşük:0.0000:09:50;son:112.4700;yüksek:0.0000;düşük:0.0000:09:47;son:112.5000;yüksek:0.0000;düşük:0.0000:09:44;son:112.5300;yüksek:0.0000;düşük:0.0000:09:42;son:112.6500;yüksek:0.0000;düşük:0.0000:09:40;son:112.4700;yüksek:0.0000;düşük:0.0000:09:37;son:112.4000;yüksek:0.0000;düşük:0.0000:09:35;son:112.3300;yüksek:0.0000;düşük:0.0000:09:32;son:112.2500;yüksek:0.0000;düşük:0.0000:09:30;son:112.3000;yüksek:0.0000;düşük:0.0000:09:27;son:112.3000;yüksek:0.0000;düşük:0.0000:09:25;son:112.3300;yüksek:0.0000;düşük:0.0000:09:22;son:112.3500;yüksek:0.0000;düşük:0.0000:09:20;son:112.3500;yüksek:0.0000;düşük:0.0000:09:17;son:112.2800;yüksek:0.0000;düşük:0.0000:16:14;son:111.1500;yüksek:0.0000;düşük:0.0000:16:11;son:111.1300;yüksek:0.0000;düşük:0.0000:16:09;son:111.1700;yüksek:0.0000;düşük:0.0000:16:06;son:111.2000;yüksek:0.0000;düşük:0.0000:16:04;son:111.1300;yüksek:0.0000;düşük:0.0000:16:01;son:111.1300;yüksek:0.0000;düşük:0.0000:15:59;son:111.0800;yüksek:0.0000;düşük:0.0000:15:56;son:111.1500;yüksek:0.0000;düşük:0.0000:15:54;son:111.1300;yüksek:0.0000;düşük:0.0000:15:51;son:111.1700;yüksek:0.0000;düşük:0.0000:15:49;son:111.2000;yüksek:0.0000;düşük:0.0000:15:46;son:111.2200;yüksek:0.0000;düşük:0.0000:15:44;son:111.2000;yüksek:0.0000;düşük:0.0000:15:41;son:111.1500;yüksek:0.0000;düşük:0.0000:15:39;son:111.1500;yüksek:0.0000;düşük:0.0000:15:36;son:111.2000;yüksek:0.0000;düşük:0.0000:15:34;son:111.1300;yüksek:0.0000;düşük:0.0000:15:31;son:111.0000;yüksek:0.0000;düşük:0.0000:15:29;son:111.1000;yüksek:0.0000;düşük:0.0000:15:26;son:111.1300;yüksek:0.0000;düşük:0.0000:15:24;son:111.1000;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Bugün AB’de Tüketici Güveni ve Almanya TÜFE, ABD’de konut satışı haftalık işsizlik gibi 2. derece önemli veri açıklamaları var.  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301215S0 16:01:08 113,70 -2,15
XU0300615S0 15:45:25 110,65 -2,19
XU0300415S0 16:01:02 110,97 -1,77
XU0300215S0 16:01:26 111,08 -1,89
TRYUSD1215S0 15:53:33 2,55 1,19
TRYUSD0615S0 16:01:02 2,46 0,41
TRYUSD0415S0 16:01:04 2,45 1,24
TRYUSD0215S0 16:01:26 2,42 0,83
TRYEUR1215S0 15:50:00 2,85 0,71
TRYEUR0615S0 15:58:50 2,80 0,72
TRYEUR0415S0 15:31:09 2,77 1,47
TRYEUR0215S0 16:01:25 2,74 1,11
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.378,0017.118,00-1,50
DAX Futures10.635,0010.590,50-0,42
Volatility Index Futures (VIX)17,2220,4018,47
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat