:17:45;son:104.4000;yüksek:0.0000;düşük:0.0000:17:44;son:104.4000;yüksek:0.0000;düşük:0.0000:17:42;son:104.4500;yüksek:0.0000;düşük:0.0000:17:39;son:104.3800;yüksek:0.0000;düşük:0.0000:17:37;son:104.2800;yüksek:0.0000;düşük:0.0000:17:34;son:104.3300;yüksek:0.0000;düşük:0.0000:17:32;son:104.3000;yüksek:0.0000;düşük:0.0000:17:29;son:104.3000;yüksek:0.0000;düşük:0.0000:17:27;son:104.3000;yüksek:0.0000;düşük:0.0000:17:24;son:104.3000;yüksek:0.0000;düşük:0.0000:17:22;son:104.3300;yüksek:0.0000;düşük:0.0000:17:19;son:104.3500;yüksek:0.0000;düşük:0.0000:17:17;son:104.2800;yüksek:0.0000;düşük:0.0000:17:14;son:104.2800;yüksek:0.0000;düşük:0.0000:17:12;son:104.2800;yüksek:0.0000;düşük:0.0000:17:09;son:104.2000;yüksek:0.0000;düşük:0.0000:17:07;son:104.0500;yüksek:0.0000;düşük:0.0000:17:04;son:104.0300;yüksek:0.0000;düşük:0.0000:17:02;son:103.9500;yüksek:0.0000;düşük:0.0000:16:59;son:103.9200;yüksek:0.0000;düşük:0.0000:16:57;son:104.0800;yüksek:0.0000;düşük:0.0000:16:54;son:103.9700;yüksek:0.0000;düşük:0.0000:16:52;son:103.9000;yüksek:0.0000;düşük:0.0000:16:49;son:103.8000;yüksek:0.0000;düşük:0.0000:16:47;son:103.9500;yüksek:0.0000;düşük:0.0000:16:44;son:103.9500;yüksek:0.0000;düşük:0.0000:16:42;son:103.9500;yüksek:0.0000;düşük:0.0000:16:39;son:103.9500;yüksek:0.0000;düşük:0.0000:16:37;son:103.9700;yüksek:0.0000;düşük:0.0000:16:34;son:104.0000;yüksek:0.0000;düşük:0.0000:16:32;son:104.1500;yüksek:0.0000;düşük:0.0000:16:29;son:104.0300;yüksek:0.0000;düşük:0.0000:16:27;son:104.0500;yüksek:0.0000;düşük:0.0000:16:24;son:103.9500;yüksek:0.0000;düşük:0.0000:16:22;son:103.8300;yüksek:0.0000;düşük:0.0000:16:19;son:103.8000;yüksek:0.0000;düşük:0.0000:16:16;son:103.7800;yüksek:0.0000;düşük:0.0000:16:14;son:103.7200;yüksek:0.0000;düşük:0.0000:16:12;son:103.4700;yüksek:0.0000;düşük:0.0000:16:09;son:103.4200;yüksek:0.0000;düşük:0.0000:16:06;son:103.4700;yüksek:0.0000;düşük:0.0000:16:04;son:103.3800;yüksek:0.0000;düşük:0.0000:16:01;son:103.4500;yüksek:0.0000;düşük:0.0000:15:59;son:103.4500;yüksek:0.0000;düşük:0.0000:15:56;son:103.4500;yüksek:0.0000;düşük:0.0000:15:54;son:103.4700;yüksek:0.0000;düşük:0.0000:15:51;son:103.2200;yüksek:0.0000;düşük:0.0000:15:48;son:103.1700;yüksek:0.0000;düşük:0.0000:15:46;son:103.2000;yüksek:0.0000;düşük:0.0000:15:44;son:103.1500;yüksek:0.0000;düşük:0.0000:15:41;son:103.1000;yüksek:0.0000;düşük:0.0000:15:39;son:103.2200;yüksek:0.0000;düşük:0.0000:15:36;son:103.2200;yüksek:0.0000;düşük:0.0000:15:34;son:103.0500;yüksek:0.0000;düşük:0.0000:15:31;son:103.1500;yüksek:0.0000;düşük:0.0000:15:29;son:103.1700;yüksek:0.0000;düşük:0.0000:15:26;son:103.1700;yüksek:0.0000;düşük:0.0000:15:24;son:103.1700;yüksek:0.0000;düşük:0.0000:15:21;son:103.2200;yüksek:0.0000;düşük:0.0000:15:19;son:103.2200;yüksek:0.0000;düşük:0.0000:15:16;son:103.2200;yüksek:0.0000;düşük:0.0000:15:14;son:103.2200;yüksek:0.0000;düşük:0.0000:15:11;son:103.2500;yüksek:0.0000;düşük:0.0000:15:09;son:103.2200;yüksek:0.0000;düşük:0.0000:15:06;son:103.2000;yüksek:0.0000;düşük:0.0000:15:04;son:103.0300;yüksek:0.0000;düşük:0.0000:15:01;son:103.0500;yüksek:0.0000;düşük:0.0000:14:59;son:103.0500;yüksek:0.0000;düşük:0.0000:14:56;son:102.9700;yüksek:0.0000;düşük:0.0000:14:54;son:103.0500;yüksek:0.0000;düşük:0.0000:14:51;son:102.9200;yüksek:0.0000;düşük:0.0000:14:49;son:102.8800;yüksek:0.0000;düşük:0.0000:14:46;son:102.7500;yüksek:0.0000;düşük:0.0000:14:43;son:102.7200;yüksek:0.0000;düşük:0.0000:14:41;son:102.7000;yüksek:0.0000;düşük:0.0000:14:39;son:102.7000;yüksek:0.0000;düşük:0.0000:14:36;son:102.7000;yüksek:0.0000;düşük:0.0000:14:34;son:102.7000;yüksek:0.0000;düşük:0.0000:14:31;son:102.7000;yüksek:0.0000;düşük:0.0000:14:28;son:102.7000;yüksek:0.0000;düşük:0.0000:14:26;son:102.6700;yüksek:0.0000;düşük:0.0000:14:23;son:102.6500;yüksek:0.0000;düşük:0.0000:14:21;son:102.6500;yüksek:0.0000;düşük:0.0000:14:18;son:102.6300;yüksek:0.0000;düşük:0.0000:14:16;son:102.5300;yüksek:0.0000;düşük:0.0000:14:13;son:102.5800;yüksek:0.0000;düşük:0.0000:14:11;son:102.6000;yüksek:0.0000;düşük:0.0000:14:08;son:102.5800;yüksek:0.0000;düşük:0.0000:14:06;son:102.6000;yüksek:0.0000;düşük:0.0000:14:03;son:102.6500;yüksek:0.0000;düşük:0.0000:14:01;son:102.5500;yüksek:0.0000;düşük:0.0000:13:58;son:102.5800;yüksek:0.0000;düşük:0.0000:13:56;son:102.6300;yüksek:0.0000;düşük:0.0000:12:50;son:102.8000;yüksek:0.0000;düşük:0.0000:12:30;son:102.8000;yüksek:0.0000;düşük:0.0000:12:28;son:102.8000;yüksek:0.0000;düşük:0.0000:12:25;son:102.8000;yüksek:0.0000;düşük:0.0000:12:23;son:102.8300;yüksek:0.0000;düşük:0.0000:12:20;son:102.7500;yüksek:0.0000;düşük:0.0000:12:18;son:102.7200;yüksek:0.0000;düşük:0.0000:12:15;son:102.7500;yüksek:0.0000;düşük:0.0000:12:13;son:102.7200;yüksek:0.0000;düşük:0.0000:12:10;son:102.6700;yüksek:0.0000;düşük:0.0000:12:08;son:102.6500;yüksek:0.0000;düşük:0.0000:12:05;son:102.7000;yüksek:0.0000;düşük:0.0000:12:03;son:102.7500;yüksek:0.0000;düşük:0.0000:12:00;son:102.6700;yüksek:0.0000;düşük:0.0000:11:58;son:102.6700;yüksek:0.0000;düşük:0.0000:11:55;son:102.6500;yüksek:0.0000;düşük:0.0000:11:53;son:102.5500;yüksek:0.0000;düşük:0.0000:11:50;son:102.4500;yüksek:0.0000;düşük:0.0000:11:48;son:102.6300;yüksek:0.0000;düşük:0.0000:11:45;son:102.6500;yüksek:0.0000;düşük:0.0000:11:43;son:102.6700;yüksek:0.0000;düşük:0.0000:11:40;son:102.8300;yüksek:0.0000;düşük:0.0000:11:38;son:102.9200;yüksek:0.0000;düşük:0.0000:11:35;son:102.9200;yüksek:0.0000;düşük:0.0000:11:32;son:103.0500;yüksek:0.0000;düşük:0.0000:11:30;son:103.1000;yüksek:0.0000;düşük:0.0000:11:28;son:103.0800;yüksek:0.0000;düşük:0.0000:11:25;son:103.0500;yüksek:0.0000;düşük:0.0000:11:23;son:103.0500;yüksek:0.0000;düşük:0.0000:11:20;son:103.0800;yüksek:0.0000;düşük:0.0000:11:17;son:103.0800;yüksek:0.0000;düşük:0.0000:11:15;son:103.1300;yüksek:0.0000;düşük:0.0000:11:12;son:103.1300;yüksek:0.0000;düşük:0.0000:11:10;son:103.0800;yüksek:0.0000;düşük:0.0000:11:07;son:103.1500;yüksek:0.0000;düşük:0.0000:11:05;son:103.0800;yüksek:0.0000;düşük:0.0000:11:02;son:103.0500;yüksek:0.0000;düşük:0.0000:11:00;son:103.0500;yüksek:0.0000;düşük:0.0000:10:57;son:102.9700;yüksek:0.0000;düşük:0.0000:10:55;son:103.0800;yüksek:0.0000;düşük:0.0000:10:52;son:103.1000;yüksek:0.0000;düşük:0.0000:10:50;son:103.0800;yüksek:0.0000;düşük:0.0000:10:47;son:103.0000;yüksek:0.0000;düşük:0.0000:10:45;son:102.9200;yüksek:0.0000;düşük:0.0000:10:42;son:102.8800;yüksek:0.0000;düşük:0.0000:10:40;son:102.7000;yüksek:0.0000;düşük:0.0000:10:37;son:102.6300;yüksek:0.0000;düşük:0.0000:10:35;son:102.6000;yüksek:0.0000;düşük:0.0000:10:32;son:102.6000;yüksek:0.0000;düşük:0.0000:10:30;son:102.6000;yüksek:0.0000;düşük:0.0000:10:27;son:102.5800;yüksek:0.0000;düşük:0.0000:10:25;son:102.5500;yüksek:0.0000;düşük:0.0000:10:22;son:102.4700;yüksek:0.0000;düşük:0.0000:10:20;son:102.5000;yüksek:0.0000;düşük:0.0000:10:17;son:102.4700;yüksek:0.0000;düşük:0.0000:10:14;son:102.6000;yüksek:0.0000;düşük:0.0000:10:12;son:102.6700;yüksek:0.0000;düşük:0.0000:10:10;son:102.5800;yüksek:0.0000;düşük:0.0000:10:07;son:102.6500;yüksek:0.0000;düşük:0.0000:10:05;son:102.7000;yüksek:0.0000;düşük:0.0000:10:02;son:102.6300;yüksek:0.0000;düşük:0.0000:10:00;son:102.6000;yüksek:0.0000;düşük:0.0000:09:57;son:102.6300;yüksek:0.0000;düşük:0.0000:09:55;son:102.6500;yüksek:0.0000;düşük:0.0000:09:52;son:102.6000;yüksek:0.0000;düşük:0.0000:09:50;son:102.7000;yüksek:0.0000;düşük:0.0000:09:47;son:102.7000;yüksek:0.0000;düşük:0.0000:09:45;son:102.6700;yüksek:0.0000;düşük:0.0000:09:42;son:102.6500;yüksek:0.0000;düşük:0.0000:09:40;son:102.6700;yüksek:0.0000;düşük:0.0000:09:37;son:102.6000;yüksek:0.0000;düşük:0.0000:09:34;son:102.5500;yüksek:0.0000;düşük:0.0000:09:32;son:102.5500;yüksek:0.0000;düşük:0.0000:09:30;son:102.5500;yüksek:0.0000;düşük:0.0000:09:27;son:102.5000;yüksek:0.0000;düşük:0.0000:09:25;son:102.4200;yüksek:0.0000;düşük:0.0000:09:22;son:102.4000;yüksek:0.0000;düşük:0.0000:09:19;son:102.3000;yüksek:0.0000;düşük:0.0000:09:17;son:102.2000;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:56;son:2.7300;yüksek:0.0000;düşük:0.0000:17:45;son:2.7300;yüksek:0.0000;düşük:0.0000:17:44;son:2.7300;yüksek:0.0000;düşük:0.0000:17:42;son:2.7300;yüksek:0.0000;düşük:0.0000:17:39;son:2.7300;yüksek:0.0000;düşük:0.0000:17:37;son:2.7300;yüksek:0.0000;düşük:0.0000:17:34;son:2.7300;yüksek:0.0000;düşük:0.0000:17:32;son:2.7300;yüksek:0.0000;düşük:0.0000:17:29;son:2.7300;yüksek:0.0000;düşük:0.0000:17:27;son:2.7300;yüksek:0.0000;düşük:0.0000:17:24;son:2.7300;yüksek:0.0000;düşük:0.0000:17:22;son:2.7300;yüksek:0.0000;düşük:0.0000:17:19;son:2.7300;yüksek:0.0000;düşük:0.0000:17:17;son:2.7300;yüksek:0.0000;düşük:0.0000:17:14;son:2.7300;yüksek:0.0000;düşük:0.0000:17:12;son:2.7300;yüksek:0.0000;düşük:0.0000:17:09;son:2.7300;yüksek:0.0000;düşük:0.0000:17:07;son:2.7300;yüksek:0.0000;düşük:0.0000:17:04;son:2.7300;yüksek:0.0000;düşük:0.0000:17:02;son:2.7300;yüksek:0.0000;düşük:0.0000:16:59;son:2.7300;yüksek:0.0000;düşük:0.0000:16:57;son:2.7300;yüksek:0.0000;düşük:0.0000:16:54;son:2.7300;yüksek:0.0000;düşük:0.0000:16:51;son:2.7300;yüksek:0.0000;düşük:0.0000:16:49;son:2.7300;yüksek:0.0000;düşük:0.0000:16:47;son:2.7300;yüksek:0.0000;düşük:0.0000:16:44;son:2.7300;yüksek:0.0000;düşük:0.0000:16:41;son:2.7300;yüksek:0.0000;düşük:0.0000:16:39;son:2.7300;yüksek:0.0000;düşük:0.0000:16:37;son:2.7300;yüksek:0.0000;düşük:0.0000:16:34;son:2.7300;yüksek:0.0000;düşük:0.0000:16:31;son:2.7300;yüksek:0.0000;düşük:0.0000:16:29;son:2.7300;yüksek:0.0000;düşük:0.0000:16:27;son:2.7300;yüksek:0.0000;düşük:0.0000:16:24;son:2.7300;yüksek:0.0000;düşük:0.0000:16:21;son:2.7300;yüksek:0.0000;düşük:0.0000:16:19;son:2.7300;yüksek:0.0000;düşük:0.0000:16:16;son:2.7300;yüksek:0.0000;düşük:0.0000:16:14;son:2.7300;yüksek:0.0000;düşük:0.0000:16:11;son:2.7300;yüksek:0.0000;düşük:0.0000:16:09;son:2.7300;yüksek:0.0000;düşük:0.0000:16:06;son:2.7300;yüksek:0.0000;düşük:0.0000:16:04;son:2.7300;yüksek:0.0000;düşük:0.0000:16:01;son:2.7300;yüksek:0.0000;düşük:0.0000:15:59;son:2.7300;yüksek:0.0000;düşük:0.0000:15:56;son:2.7300;yüksek:0.0000;düşük:0.0000:15:54;son:2.7300;yüksek:0.0000;düşük:0.0000:15:51;son:2.7300;yüksek:0.0000;düşük:0.0000:15:48;son:2.7300;yüksek:0.0000;düşük:0.0000:15:46;son:2.7300;yüksek:0.0000;düşük:0.0000:15:44;son:2.7300;yüksek:0.0000;düşük:0.0000:15:41;son:2.7300;yüksek:0.0000;düşük:0.0000:15:39;son:2.7300;yüksek:0.0000;düşük:0.0000:15:36;son:2.7300;yüksek:0.0000;düşük:0.0000:15:33;son:2.7300;yüksek:0.0000;düşük:0.0000:15:31;son:2.7300;yüksek:0.0000;düşük:0.0000:15:29;son:2.7400;yüksek:0.0000;düşük:0.0000:15:26;son:2.7300;yüksek:0.0000;düşük:0.0000:15:24;son:2.7400;yüksek:0.0000;düşük:0.0000:15:21;son:2.7300;yüksek:0.0000;düşük:0.0000:15:19;son:2.7300;yüksek:0.0000;düşük:0.0000:15:16;son:2.7400;yüksek:0.0000;düşük:0.0000:15:13;son:2.7400;yüksek:0.0000;düşük:0.0000:15:11;son:2.7400;yüksek:0.0000;düşük:0.0000:15:09;son:2.7400;yüksek:0.0000;düşük:0.0000:15:06;son:2.7400;yüksek:0.0000;düşük:0.0000:15:04;son:2.7400;yüksek:0.0000;düşük:0.0000:15:01;son:2.7400;yüksek:0.0000;düşük:0.0000:14:59;son:2.7400;yüksek:0.0000;düşük:0.0000:14:56;son:2.7400;yüksek:0.0000;düşük:0.0000:14:54;son:2.7400;yüksek:0.0000;düşük:0.0000:14:51;son:2.7400;yüksek:0.0000;düşük:0.0000:14:49;son:2.7400;yüksek:0.0000;düşük:0.0000:14:46;son:2.7500;yüksek:0.0000;düşük:0.0000:14:44;son:2.7400;yüksek:0.0000;düşük:0.0000:14:41;son:2.7500;yüksek:0.0000;düşük:0.0000:14:39;son:2.7400;yüksek:0.0000;düşük:0.0000:14:36;son:2.7400;yüksek:0.0000;düşük:0.0000:14:33;son:2.7400;yüksek:0.0000;düşük:0.0000:14:31;son:2.7400;yüksek:0.0000;düşük:0.0000:14:28;son:2.7400;yüksek:0.0000;düşük:0.0000:14:26;son:2.7400;yüksek:0.0000;düşük:0.0000:14:23;son:2.7400;yüksek:0.0000;düşük:0.0000:14:20;son:2.7400;yüksek:0.0000;düşük:0.0000:14:18;son:2.7400;yüksek:0.0000;düşük:0.0000:14:15;son:2.7400;yüksek:0.0000;düşük:0.0000:14:13;son:2.7400;yüksek:0.0000;düşük:0.0000:14:11;son:2.7400;yüksek:0.0000;düşük:0.0000:14:08;son:2.7400;yüksek:0.0000;düşük:0.0000:14:06;son:2.7400;yüksek:0.0000;düşük:0.0000:14:03;son:2.7400;yüksek:0.0000;düşük:0.0000:14:01;son:2.7400;yüksek:0.0000;düşük:0.0000:13:58;son:2.7400;yüksek:0.0000;düşük:0.0000:13:56;son:2.7400;yüksek:0.0000;düşük:0.0000:13:53;son:2.7400;yüksek:0.0000;düşük:0.0000:13:51;son:2.7400;yüksek:0.0000;düşük:0.0000:13:48;son:2.7400;yüksek:0.0000;düşük:0.0000:13:46;son:2.7400;yüksek:0.0000;düşük:0.0000:13:43;son:2.7400;yüksek:0.0000;düşük:0.0000:13:41;son:2.7400;yüksek:0.0000;düşük:0.0000:13:38;son:2.7400;yüksek:0.0000;düşük:0.0000:13:36;son:2.7400;yüksek:0.0000;düşük:0.0000:13:33;son:2.7400;yüksek:0.0000;düşük:0.0000:13:31;son:2.7500;yüksek:0.0000;düşük:0.0000:13:28;son:2.7500;yüksek:0.0000;düşük:0.0000:13:26;son:2.7400;yüksek:0.0000;düşük:0.0000:13:23;son:2.7400;yüksek:0.0000;düşük:0.0000:13:21;son:2.7500;yüksek:0.0000;düşük:0.0000:13:18;son:2.7400;yüksek:0.0000;düşük:0.0000:13:16;son:2.7400;yüksek:0.0000;düşük:0.0000:13:13;son:2.7500;yüksek:0.0000;düşük:0.0000:13:11;son:2.7400;yüksek:0.0000;düşük:0.0000:13:08;son:2.7500;yüksek:0.0000;düşük:0.0000:13:05;son:2.7400;yüksek:0.0000;düşük:0.0000:13:03;son:2.7400;yüksek:0.0000;düşük:0.0000:13:01;son:2.7400;yüksek:0.0000;düşük:0.0000:12:58;son:2.7400;yüksek:0.0000;düşük:0.0000:12:55;son:2.7400;yüksek:0.0000;düşük:0.0000:12:53;son:2.7400;yüksek:0.0000;düşük:0.0000:12:51;son:2.7400;yüksek:0.0000;düşük:0.0000:12:48;son:2.7400;yüksek:0.0000;düşük:0.0000:12:45;son:2.7400;yüksek:0.0000;düşük:0.0000:12:43;son:2.7400;yüksek:0.0000;düşük:0.0000:12:41;son:2.7400;yüksek:0.0000;düşük:0.0000:12:37;son:2.7300;yüksek:0.0000;düşük:0.0000:12:35;son:2.7300;yüksek:0.0000;düşük:0.0000:12:33;son:2.7300;yüksek:0.0000;düşük:0.0000:12:30;son:2.7300;yüksek:0.0000;düşük:0.0000:12:28;son:2.7300;yüksek:0.0000;düşük:0.0000:12:25;son:2.7300;yüksek:0.0000;düşük:0.0000:12:23;son:2.7300;yüksek:0.0000;düşük:0.0000:12:20;son:2.7300;yüksek:0.0000;düşük:0.0000:12:18;son:2.7300;yüksek:0.0000;düşük:0.0000:12:15;son:2.7300;yüksek:0.0000;düşük:0.0000:12:13;son:2.7300;yüksek:0.0000;düşük:0.0000:12:10;son:2.7300;yüksek:0.0000;düşük:0.0000:12:08;son:2.7300;yüksek:0.0000;düşük:0.0000:12:05;son:2.7300;yüksek:0.0000;düşük:0.0000:12:03;son:2.7300;yüksek:0.0000;düşük:0.0000:12:00;son:2.7300;yüksek:0.0000;düşük:0.0000:11:58;son:2.7300;yüksek:0.0000;düşük:0.0000:11:55;son:2.7400;yüksek:0.0000;düşük:0.0000:11:53;son:2.7400;yüksek:0.0000;düşük:0.0000:11:50;son:2.7400;yüksek:0.0000;düşük:0.0000:11:48;son:2.7300;yüksek:0.0000;düşük:0.0000:11:45;son:2.7300;yüksek:0.0000;düşük:0.0000:11:43;son:2.7300;yüksek:0.0000;düşük:0.0000:11:40;son:2.7200;yüksek:0.0000;düşük:0.0000:11:38;son:2.7200;yüksek:0.0000;düşük:0.0000:11:35;son:2.7200;yüksek:0.0000;düşük:0.0000:11:32;son:2.7100;yüksek:0.0000;düşük:0.0000:11:29;son:2.7100;yüksek:0.0000;düşük:0.0000:11:28;son:2.7100;yüksek:0.0000;düşük:0.0000:11:25;son:2.7100;yüksek:0.0000;düşük:0.0000:11:21;son:2.7100;yüksek:0.0000;düşük:0.0000:11:20;son:2.7100;yüksek:0.0000;düşük:0.0000:11:16;son:2.7100;yüksek:0.0000;düşük:0.0000:11:14;son:2.7100;yüksek:0.0000;düşük:0.0000:11:12;son:2.7100;yüksek:0.0000;düşük:0.0000:11:10;son:2.7100;yüksek:0.0000;düşük:0.0000:11:08;son:2.7100;yüksek:0.0000;düşük:0.0000:11:05;son:2.7100;yüksek:0.0000;düşük:0.0000:11:02;son:2.7100;yüksek:0.0000;düşük:0.0000:11:00;son:2.7100;yüksek:0.0000;düşük:0.0000:10:58;son:2.7100;yüksek:0.0000;düşük:0.0000:10:55;son:2.7100;yüksek:0.0000;düşük:0.0000:10:51;son:2.7100;yüksek:0.0000;düşük:0.0000:10:50;son:2.7100;yüksek:0.0000;düşük:0.0000:10:47;son:2.7100;yüksek:0.0000;düşük:0.0000:10:45;son:2.7100;yüksek:0.0000;düşük:0.0000:10:42;son:2.7100;yüksek:0.0000;düşük:0.0000:10:40;son:2.7100;yüksek:0.0000;düşük:0.0000:10:37;son:2.7100;yüksek:0.0000;düşük:0.0000:10:34;son:2.7100;yüksek:0.0000;düşük:0.0000:10:32;son:2.7100;yüksek:0.0000;düşük:0.0000:10:30;son:2.7100;yüksek:0.0000;düşük:0.0000:10:27;son:2.7100;yüksek:0.0000;düşük:0.0000:10:25;son:2.7100;yüksek:0.0000;düşük:0.0000:10:22;son:2.7100;yüksek:0.0000;düşük:0.0000:10:20;son:2.7100;yüksek:0.0000;düşük:0.0000:10:17;son:2.7100;yüksek:0.0000;düşük:0.0000:10:15;son:2.7100;yüksek:0.0000;düşük:0.0000:10:12;son:2.7100;yüksek:0.0000;düşük:0.0000:10:10;son:2.7100;yüksek:0.0000;düşük:0.0000:10:07;son:2.7100;yüksek:0.0000;düşük:0.0000:10:05;son:2.7100;yüksek:0.0000;düşük:0.0000:10:02;son:2.7100;yüksek:0.0000;düşük:0.0000:10:00;son:2.7100;yüksek:0.0000;düşük:0.0000:09:57;son:2.7100;yüksek:0.0000;düşük:0.0000:09:55;son:2.7100;yüksek:0.0000;düşük:0.0000:09:52;son:2.7100;yüksek:0.0000;düşük:0.0000:09:50;son:2.7100;yüksek:0.0000;düşük:0.0000:09:47;son:2.7100;yüksek:0.0000;düşük:0.0000:09:45;son:2.7100;yüksek:0.0000;düşük:0.0000:09:42;son:2.7100;yüksek:0.0000;düşük:0.0000:09:39;son:2.7100;yüksek:0.0000;düşük:0.0000:09:37;son:2.7200;yüksek:0.0000;düşük:0.0000:09:34;son:2.7200;yüksek:0.0000;düşük:0.0000:09:32;son:2.7100;yüksek:0.0000;düşük:0.0000:09:30;son:2.7100;yüksek:0.0000;düşük:0.0000:09:27;son:2.7200;yüksek:0.0000;düşük:0.0000:09:25;son:2.7200;yüksek:0.0000;düşük:0.0000:09:22;son:2.7200;yüksek:0.0000;düşük:0.0000:09:20;son:2.7200;yüksek:0.0000;düşük:0.0000:09:17;son:2.7200;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Bugün yurtiçinde KKO ve Reel Kesim Güven Endeksi, AB’de Almanya IFO ve Eurogroup Toplantısı ve ABD’de Dayanıklı Mal Siparişleri izlenecek.  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301215S0 17:56:45 109,00 1,92
XU0300815S0 17:56:45 106,00 2,00
XU0300615S0 17:56:45 105,05 2,21
XU0300415S0 17:56:45 104,40 2,13
TRYUSD1215S0 17:56:45 2,90 0,35
TRYUSD0815S0 17:56:45 2,82 0,36
TRYUSD0615S0 17:56:45 2,78 0,36
TRYUSD0415S0 17:56:45 2,73 0,37
TRYEUR1215S0 17:56:45 3,17 2,92
TRYEUR0815S0 17:56:45 3,03 0,33
TRYEUR0615S0 17:56:45 3,01 1,35
TRYEUR0415S0 17:56:30 2,96 1,37
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.981,0018.020,000,22
DAX Futures11.749,0011.843,500,80
Volatility Index Futures (VIX)12,4812,29-1,52
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat