:18:05;son:93.4200;yüksek:0.0000;düşük:0.0000:17:44;son:93.4200;yüksek:0.0000;düşük:0.0000:17:42;son:93.3500;yüksek:0.0000;düşük:0.0000:17:39;son:93.3300;yüksek:0.0000;düşük:0.0000:17:37;son:93.3000;yüksek:0.0000;düşük:0.0000:17:34;son:93.1300;yüksek:0.0000;düşük:0.0000:17:32;son:93.1500;yüksek:0.0000;düşük:0.0000:17:29;son:93.0500;yüksek:0.0000;düşük:0.0000:17:27;son:93.1300;yüksek:0.0000;düşük:0.0000:17:24;son:93.1500;yüksek:0.0000;düşük:0.0000:17:22;son:93.1700;yüksek:0.0000;düşük:0.0000:17:19;son:93.1300;yüksek:0.0000;düşük:0.0000:17:17;son:93.0800;yüksek:0.0000;düşük:0.0000:17:14;son:93.0500;yüksek:0.0000;düşük:0.0000:17:12;son:92.9200;yüksek:0.0000;düşük:0.0000:17:09;son:92.7500;yüksek:0.0000;düşük:0.0000:17:07;son:92.7800;yüksek:0.0000;düşük:0.0000:17:04;son:92.7000;yüksek:0.0000;düşük:0.0000:17:01;son:92.9000;yüksek:0.0000;düşük:0.0000:16:59;son:92.8500;yüksek:0.0000;düşük:0.0000:16:57;son:92.8000;yüksek:0.0000;düşük:0.0000:16:54;son:92.8000;yüksek:0.0000;düşük:0.0000:16:52;son:92.8800;yüksek:0.0000;düşük:0.0000:16:49;son:92.7800;yüksek:0.0000;düşük:0.0000:16:47;son:93.1000;yüksek:0.0000;düşük:0.0000:16:44;son:93.2200;yüksek:0.0000;düşük:0.0000:16:42;son:93.1700;yüksek:0.0000;düşük:0.0000:16:39;son:93.3000;yüksek:0.0000;düşük:0.0000:16:36;son:93.3800;yüksek:0.0000;düşük:0.0000:16:34;son:93.3800;yüksek:0.0000;düşük:0.0000:16:31;son:93.4000;yüksek:0.0000;düşük:0.0000:16:29;son:93.3000;yüksek:0.0000;düşük:0.0000:16:26;son:93.3500;yüksek:0.0000;düşük:0.0000:16:24;son:93.3800;yüksek:0.0000;düşük:0.0000:16:22;son:93.4000;yüksek:0.0000;düşük:0.0000:16:19;son:93.3800;yüksek:0.0000;düşük:0.0000:16:17;son:93.2800;yüksek:0.0000;düşük:0.0000:16:14;son:93.4500;yüksek:0.0000;düşük:0.0000:16:11;son:93.3800;yüksek:0.0000;düşük:0.0000:16:09;son:93.4200;yüksek:0.0000;düşük:0.0000:16:06;son:93.3800;yüksek:0.0000;düşük:0.0000:16:04;son:93.3500;yüksek:0.0000;düşük:0.0000:16:01;son:93.4500;yüksek:0.0000;düşük:0.0000:15:59;son:93.3500;yüksek:0.0000;düşük:0.0000:15:56;son:93.4200;yüksek:0.0000;düşük:0.0000:15:54;son:93.5500;yüksek:0.0000;düşük:0.0000:15:51;son:93.4200;yüksek:0.0000;düşük:0.0000:15:49;son:93.5300;yüksek:0.0000;düşük:0.0000:15:46;son:93.4700;yüksek:0.0000;düşük:0.0000:15:44;son:93.3800;yüksek:0.0000;düşük:0.0000:15:41;son:93.3300;yüksek:0.0000;düşük:0.0000:15:39;son:93.2000;yüksek:0.0000;düşük:0.0000:15:36;son:93.0500;yüksek:0.0000;düşük:0.0000:15:34;son:93.0000;yüksek:0.0000;düşük:0.0000:15:31;son:92.7500;yüksek:0.0000;düşük:0.0000:15:29;son:92.8500;yüksek:0.0000;düşük:0.0000:15:26;son:92.8800;yüksek:0.0000;düşük:0.0000:15:24;son:92.8800;yüksek:0.0000;düşük:0.0000:15:21;son:92.8500;yüksek:0.0000;düşük:0.0000:15:18;son:92.9000;yüksek:0.0000;düşük:0.0000:15:16;son:92.9000;yüksek:0.0000;düşük:0.0000:15:14;son:92.8800;yüksek:0.0000;düşük:0.0000:15:11;son:92.9700;yüksek:0.0000;düşük:0.0000:15:09;son:92.9700;yüksek:0.0000;düşük:0.0000:15:06;son:92.9700;yüksek:0.0000;düşük:0.0000:15:04;son:92.9700;yüksek:0.0000;düşük:0.0000:15:01;son:93.0300;yüksek:0.0000;düşük:0.0000:14:59;son:93.0500;yüksek:0.0000;düşük:0.0000:14:56;son:93.0800;yüksek:0.0000;düşük:0.0000:14:53;son:93.0800;yüksek:0.0000;düşük:0.0000:14:50;son:92.9200;yüksek:0.0000;düşük:0.0000:14:48;son:92.9200;yüksek:0.0000;düşük:0.0000:14:46;son:92.9000;yüksek:0.0000;düşük:0.0000:14:44;son:92.8800;yüksek:0.0000;düşük:0.0000:14:41;son:92.9000;yüksek:0.0000;düşük:0.0000:14:38;son:92.9200;yüksek:0.0000;düşük:0.0000:14:36;son:92.9700;yüksek:0.0000;düşük:0.0000:14:34;son:92.9700;yüksek:0.0000;düşük:0.0000:14:31;son:93.0500;yüksek:0.0000;düşük:0.0000:14:28;son:93.0800;yüksek:0.0000;düşük:0.0000:14:26;son:93.1000;yüksek:0.0000;düşük:0.0000:14:23;son:93.1300;yüksek:0.0000;düşük:0.0000:14:21;son:93.1300;yüksek:0.0000;düşük:0.0000:14:18;son:93.0500;yüksek:0.0000;düşük:0.0000:14:16;son:93.1000;yüksek:0.0000;düşük:0.0000:14:13;son:92.9700;yüksek:0.0000;düşük:0.0000:14:11;son:92.9200;yüksek:0.0000;düşük:0.0000:14:08;son:92.8800;yüksek:0.0000;düşük:0.0000:14:05;son:92.8500;yüksek:0.0000;düşük:0.0000:14:02;son:92.8500;yüksek:0.0000;düşük:0.0000:14:01;son:92.8500;yüksek:0.0000;düşük:0.0000:13:58;son:92.8500;yüksek:0.0000;düşük:0.0000:13:55;son:92.9000;yüksek:0.0000;düşük:0.0000:13:53;son:92.9000;yüksek:0.0000;düşük:0.0000:13:51;son:92.9000;yüksek:0.0000;düşük:0.0000:13:48;son:92.8500;yüksek:0.0000;düşük:0.0000:13:46;son:92.9000;yüksek:0.0000;düşük:0.0000:13:43;son:92.9700;yüksek:0.0000;düşük:0.0000:13:40;son:92.9500;yüksek:0.0000;düşük:0.0000:13:37;son:92.9700;yüksek:0.0000;düşük:0.0000:13:36;son:92.9500;yüksek:0.0000;düşük:0.0000:13:32;son:92.9200;yüksek:0.0000;düşük:0.0000:13:31;son:92.9000;yüksek:0.0000;düşük:0.0000:13:28;son:92.9000;yüksek:0.0000;düşük:0.0000:13:24;son:92.9500;yüksek:0.0000;düşük:0.0000:13:23;son:92.9500;yüksek:0.0000;düşük:0.0000:13:20;son:92.9200;yüksek:0.0000;düşük:0.0000:13:18;son:92.9500;yüksek:0.0000;düşük:0.0000:13:15;son:92.9500;yüksek:0.0000;düşük:0.0000:13:12;son:92.9500;yüksek:0.0000;düşük:0.0000:13:10;son:92.9500;yüksek:0.0000;düşük:0.0000:13:08;son:92.9700;yüksek:0.0000;düşük:0.0000:13:04;son:92.9500;yüksek:0.0000;düşük:0.0000:13:03;son:92.9700;yüksek:0.0000;düşük:0.0000:13:01;son:93.0300;yüksek:0.0000;düşük:0.0000:12:58;son:93.0300;yüksek:0.0000;düşük:0.0000:12:56;son:92.9000;yüksek:0.0000;düşük:0.0000:12:53;son:92.8800;yüksek:0.0000;düşük:0.0000:12:50;son:92.8800;yüksek:0.0000;düşük:0.0000:12:48;son:92.8800;yüksek:0.0000;düşük:0.0000:12:45;son:92.8500;yüksek:0.0000;düşük:0.0000:12:43;son:92.8300;yüksek:0.0000;düşük:0.0000:12:40;son:92.8000;yüksek:0.0000;düşük:0.0000:12:38;son:92.8300;yüksek:0.0000;düşük:0.0000:12:34;son:92.7500;yüksek:0.0000;düşük:0.0000:12:33;son:92.7500;yüksek:0.0000;düşük:0.0000:12:30;son:92.8000;yüksek:0.0000;düşük:0.0000:12:28;son:92.7800;yüksek:0.0000;düşük:0.0000:12:25;son:92.7500;yüksek:0.0000;düşük:0.0000:12:23;son:92.7000;yüksek:0.0000;düşük:0.0000:12:20;son:92.7200;yüksek:0.0000;düşük:0.0000:12:18;son:92.7000;yüksek:0.0000;düşük:0.0000:12:15;son:92.7500;yüksek:0.0000;düşük:0.0000:12:13;son:92.6500;yüksek:0.0000;düşük:0.0000:12:10;son:92.7200;yüksek:0.0000;düşük:0.0000:12:08;son:92.9500;yüksek:0.0000;düşük:0.0000:12:05;son:92.9700;yüksek:0.0000;düşük:0.0000:12:03;son:93.1000;yüksek:0.0000;düşük:0.0000:12:00;son:93.2200;yüksek:0.0000;düşük:0.0000:11:58;son:93.1000;yüksek:0.0000;düşük:0.0000:11:55;son:93.0800;yüksek:0.0000;düşük:0.0000:11:53;son:93.0300;yüksek:0.0000;düşük:0.0000:11:50;son:93.0500;yüksek:0.0000;düşük:0.0000:11:48;son:92.9500;yüksek:0.0000;düşük:0.0000:11:45;son:92.9200;yüksek:0.0000;düşük:0.0000:11:43;son:93.0000;yüksek:0.0000;düşük:0.0000:11:40;son:93.0500;yüksek:0.0000;düşük:0.0000:11:38;son:92.8800;yüksek:0.0000;düşük:0.0000:11:35;son:92.9200;yüksek:0.0000;düşük:0.0000:11:33;son:92.9200;yüksek:0.0000;düşük:0.0000:11:30;son:92.9700;yüksek:0.0000;düşük:0.0000:11:28;son:92.8800;yüksek:0.0000;düşük:0.0000:11:25;son:92.9000;yüksek:0.0000;düşük:0.0000:11:23;son:92.9000;yüksek:0.0000;düşük:0.0000:11:20;son:92.9000;yüksek:0.0000;düşük:0.0000:11:17;son:92.6700;yüksek:0.0000;düşük:0.0000:11:15;son:92.7800;yüksek:0.0000;düşük:0.0000:11:13;son:92.6500;yüksek:0.0000;düşük:0.0000:11:10;son:92.5000;yüksek:0.0000;düşük:0.0000:11:08;son:92.4000;yüksek:0.0000;düşük:0.0000:11:04;son:92.4000;yüksek:0.0000;düşük:0.0000:11:02;son:92.4000;yüksek:0.0000;düşük:0.0000:11:00;son:92.4500;yüksek:0.0000;düşük:0.0000:10:58;son:92.3500;yüksek:0.0000;düşük:0.0000:10:55;son:92.2800;yüksek:0.0000;düşük:0.0000:10:52;son:92.3000;yüksek:0.0000;düşük:0.0000:10:50;son:92.3500;yüksek:0.0000;düşük:0.0000:10:47;son:92.3300;yüksek:0.0000;düşük:0.0000:10:45;son:92.2800;yüksek:0.0000;düşük:0.0000:10:42;son:92.3300;yüksek:0.0000;düşük:0.0000:10:40;son:92.2500;yüksek:0.0000;düşük:0.0000:10:37;son:92.1500;yüksek:0.0000;düşük:0.0000:10:34;son:92.2800;yüksek:0.0000;düşük:0.0000:10:32;son:92.2800;yüksek:0.0000;düşük:0.0000:10:30;son:92.3000;yüksek:0.0000;düşük:0.0000:10:27;son:92.1500;yüksek:0.0000;düşük:0.0000:10:25;son:92.1700;yüksek:0.0000;düşük:0.0000:10:22;son:92.1000;yüksek:0.0000;düşük:0.0000:10:20;son:92.2000;yüksek:0.0000;düşük:0.0000:10:17;son:92.1000;yüksek:0.0000;düşük:0.0000:10:15;son:91.9700;yüksek:0.0000;düşük:0.0000:10:12;son:92.4000;yüksek:0.0000;düşük:0.0000:10:10;son:92.3800;yüksek:0.0000;düşük:0.0000:10:07;son:92.3300;yüksek:0.0000;düşük:0.0000:10:05;son:92.4200;yüksek:0.0000;düşük:0.0000:10:02;son:92.3000;yüksek:0.0000;düşük:0.0000:10:00;son:92.4200;yüksek:0.0000;düşük:0.0000:09:57;son:92.4000;yüksek:0.0000;düşük:0.0000:09:55;son:92.4200;yüksek:0.0000;düşük:0.0000:09:52;son:92.3500;yüksek:0.0000;düşük:0.0000:09:50;son:92.2800;yüksek:0.0000;düşük:0.0000:09:47;son:92.2800;yüksek:0.0000;düşük:0.0000:09:45;son:92.2800;yüksek:0.0000;düşük:0.0000:09:42;son:92.5000;yüksek:0.0000;düşük:0.0000:09:40;son:92.6300;yüksek:0.0000;düşük:0.0000:09:37;son:92.7200;yüksek:0.0000;düşük:0.0000:09:35;son:92.9200;yüksek:0.0000;düşük:0.0000:09:32;son:92.9700;yüksek:0.0000;düşük:0.0000:09:30;son:92.9000;yüksek:0.0000;düşük:0.0000:09:27;son:92.9500;yüksek:0.0000;düşük:0.0000:09:24;son:93.0000;yüksek:0.0000;düşük:0.0000:09:22;son:93.0800;yüksek:0.0000;düşük:0.0000:09:19;son:93.1000;yüksek:0.0000;düşük:0.0000:09:17;son:93.0800;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:18:05;son:3.0100;yüksek:0.0000;düşük:0.0000:18:04;son:3.0100;yüksek:0.0000;düşük:0.0000:17:45;son:3.0100;yüksek:0.0000;düşük:0.0000:17:44;son:3.0100;yüksek:0.0000;düşük:0.0000:17:42;son:3.0200;yüksek:0.0000;düşük:0.0000:17:39;son:3.0100;yüksek:0.0000;düşük:0.0000:17:37;son:3.0200;yüksek:0.0000;düşük:0.0000:17:34;son:3.0200;yüksek:0.0000;düşük:0.0000:17:32;son:3.0200;yüksek:0.0000;düşük:0.0000:17:29;son:3.0200;yüksek:0.0000;düşük:0.0000:17:27;son:3.0200;yüksek:0.0000;düşük:0.0000:17:24;son:3.0200;yüksek:0.0000;düşük:0.0000:17:22;son:3.0200;yüksek:0.0000;düşük:0.0000:17:19;son:3.0200;yüksek:0.0000;düşük:0.0000:17:17;son:3.0200;yüksek:0.0000;düşük:0.0000:17:14;son:3.0200;yüksek:0.0000;düşük:0.0000:17:12;son:3.0200;yüksek:0.0000;düşük:0.0000:17:09;son:3.0200;yüksek:0.0000;düşük:0.0000:17:07;son:3.0200;yüksek:0.0000;düşük:0.0000:17:04;son:3.0200;yüksek:0.0000;düşük:0.0000:17:02;son:3.0200;yüksek:0.0000;düşük:0.0000:16:59;son:3.0200;yüksek:0.0000;düşük:0.0000:16:57;son:3.0200;yüksek:0.0000;düşük:0.0000:16:54;son:3.0200;yüksek:0.0000;düşük:0.0000:16:51;son:3.0300;yüksek:0.0000;düşük:0.0000:16:49;son:3.0200;yüksek:0.0000;düşük:0.0000:16:46;son:3.0300;yüksek:0.0000;düşük:0.0000:16:44;son:3.0300;yüksek:0.0000;düşük:0.0000:16:42;son:3.0300;yüksek:0.0000;düşük:0.0000:16:38;son:3.0200;yüksek:0.0000;düşük:0.0000:16:36;son:3.0200;yüksek:0.0000;düşük:0.0000:16:34;son:3.0200;yüksek:0.0000;düşük:0.0000:16:31;son:3.0200;yüksek:0.0000;düşük:0.0000:16:29;son:3.0200;yüksek:0.0000;düşük:0.0000:16:27;son:3.0200;yüksek:0.0000;düşük:0.0000:16:24;son:3.0200;yüksek:0.0000;düşük:0.0000:16:22;son:3.0200;yüksek:0.0000;düşük:0.0000:16:19;son:3.0200;yüksek:0.0000;düşük:0.0000:16:17;son:3.0200;yüksek:0.0000;düşük:0.0000:16:14;son:3.0200;yüksek:0.0000;düşük:0.0000:16:11;son:3.0200;yüksek:0.0000;düşük:0.0000:16:09;son:3.0200;yüksek:0.0000;düşük:0.0000:16:07;son:3.0200;yüksek:0.0000;düşük:0.0000:16:04;son:3.0200;yüksek:0.0000;düşük:0.0000:16:01;son:3.0200;yüksek:0.0000;düşük:0.0000:15:59;son:3.0200;yüksek:0.0000;düşük:0.0000:15:56;son:3.0200;yüksek:0.0000;düşük:0.0000:15:54;son:3.0200;yüksek:0.0000;düşük:0.0000:15:51;son:3.0200;yüksek:0.0000;düşük:0.0000:15:49;son:3.0200;yüksek:0.0000;düşük:0.0000:15:46;son:3.0200;yüksek:0.0000;düşük:0.0000:15:44;son:3.0300;yüksek:0.0000;düşük:0.0000:15:41;son:3.0300;yüksek:0.0000;düşük:0.0000:15:39;son:3.0300;yüksek:0.0000;düşük:0.0000:15:36;son:3.0300;yüksek:0.0000;düşük:0.0000:15:34;son:3.0300;yüksek:0.0000;düşük:0.0000:15:31;son:3.0300;yüksek:0.0000;düşük:0.0000:15:29;son:3.0400;yüksek:0.0000;düşük:0.0000:15:26;son:3.0400;yüksek:0.0000;düşük:0.0000:15:24;son:3.0400;yüksek:0.0000;düşük:0.0000:15:21;son:3.0400;yüksek:0.0000;düşük:0.0000:15:19;son:3.0400;yüksek:0.0000;düşük:0.0000:15:16;son:3.0400;yüksek:0.0000;düşük:0.0000:15:14;son:3.0400;yüksek:0.0000;düşük:0.0000:15:11;son:3.0400;yüksek:0.0000;düşük:0.0000:15:09;son:3.0400;yüksek:0.0000;düşük:0.0000:15:06;son:3.0400;yüksek:0.0000;düşük:0.0000:15:03;son:3.0400;yüksek:0.0000;düşük:0.0000:15:01;son:3.0400;yüksek:0.0000;düşük:0.0000:14:59;son:3.0400;yüksek:0.0000;düşük:0.0000:14:56;son:3.0300;yüksek:0.0000;düşük:0.0000:14:54;son:3.0300;yüksek:0.0000;düşük:0.0000:14:51;son:3.0400;yüksek:0.0000;düşük:0.0000:14:49;son:3.0400;yüksek:0.0000;düşük:0.0000:14:46;son:3.0400;yüksek:0.0000;düşük:0.0000:14:44;son:3.0400;yüksek:0.0000;düşük:0.0000:14:41;son:3.0400;yüksek:0.0000;düşük:0.0000:14:38;son:3.0400;yüksek:0.0000;düşük:0.0000:14:36;son:3.0400;yüksek:0.0000;düşük:0.0000:14:33;son:3.0400;yüksek:0.0000;düşük:0.0000:14:31;son:3.0400;yüksek:0.0000;düşük:0.0000:14:28;son:3.0400;yüksek:0.0000;düşük:0.0000:14:26;son:3.0400;yüksek:0.0000;düşük:0.0000:14:23;son:3.0400;yüksek:0.0000;düşük:0.0000:14:21;son:3.0400;yüksek:0.0000;düşük:0.0000:14:18;son:3.0400;yüksek:0.0000;düşük:0.0000:14:16;son:3.0400;yüksek:0.0000;düşük:0.0000:14:13;son:3.0400;yüksek:0.0000;düşük:0.0000:14:11;son:3.0400;yüksek:0.0000;düşük:0.0000:14:08;son:3.0400;yüksek:0.0000;düşük:0.0000:14:06;son:3.0400;yüksek:0.0000;düşük:0.0000:14:03;son:3.0400;yüksek:0.0000;düşük:0.0000:14:01;son:3.0400;yüksek:0.0000;düşük:0.0000:13:58;son:3.0400;yüksek:0.0000;düşük:0.0000:13:56;son:3.0400;yüksek:0.0000;düşük:0.0000:13:53;son:3.0400;yüksek:0.0000;düşük:0.0000:13:51;son:3.0400;yüksek:0.0000;düşük:0.0000:13:48;son:3.0400;yüksek:0.0000;düşük:0.0000:13:46;son:3.0400;yüksek:0.0000;düşük:0.0000:13:43;son:3.0400;yüksek:0.0000;düşük:0.0000:13:41;son:3.0400;yüksek:0.0000;düşük:0.0000:13:38;son:3.0400;yüksek:0.0000;düşük:0.0000:13:36;son:3.0400;yüksek:0.0000;düşük:0.0000:13:33;son:3.0400;yüksek:0.0000;düşük:0.0000:13:30;son:3.0400;yüksek:0.0000;düşük:0.0000:13:28;son:3.0400;yüksek:0.0000;düşük:0.0000:13:26;son:3.0400;yüksek:0.0000;düşük:0.0000:13:23;son:3.0400;yüksek:0.0000;düşük:0.0000:13:21;son:3.0400;yüksek:0.0000;düşük:0.0000:13:18;son:3.0400;yüksek:0.0000;düşük:0.0000:13:15;son:3.0400;yüksek:0.0000;düşük:0.0000:13:13;son:3.0400;yüksek:0.0000;düşük:0.0000:13:09;son:3.0400;yüksek:0.0000;düşük:0.0000:13:08;son:3.0400;yüksek:0.0000;düşük:0.0000:13:05;son:3.0400;yüksek:0.0000;düşük:0.0000:13:03;son:3.0400;yüksek:0.0000;düşük:0.0000:13:01;son:3.0400;yüksek:0.0000;düşük:0.0000:12:58;son:3.0400;yüksek:0.0000;düşük:0.0000:12:56;son:3.0400;yüksek:0.0000;düşük:0.0000:12:52;son:3.0400;yüksek:0.0000;düşük:0.0000:12:50;son:3.0400;yüksek:0.0000;düşük:0.0000:12:48;son:3.0400;yüksek:0.0000;düşük:0.0000:12:45;son:3.0400;yüksek:0.0000;düşük:0.0000:12:42;son:3.0400;yüksek:0.0000;düşük:0.0000:12:40;son:3.0400;yüksek:0.0000;düşük:0.0000:12:38;son:3.0400;yüksek:0.0000;düşük:0.0000:12:35;son:3.0400;yüksek:0.0000;düşük:0.0000:12:33;son:3.0400;yüksek:0.0000;düşük:0.0000:12:30;son:3.0400;yüksek:0.0000;düşük:0.0000:12:28;son:3.0400;yüksek:0.0000;düşük:0.0000:12:25;son:3.0400;yüksek:0.0000;düşük:0.0000:12:23;son:3.0400;yüksek:0.0000;düşük:0.0000:12:20;son:3.0400;yüksek:0.0000;düşük:0.0000:12:17;son:3.0400;yüksek:0.0000;düşük:0.0000:12:15;son:3.0400;yüksek:0.0000;düşük:0.0000:12:13;son:3.0400;yüksek:0.0000;düşük:0.0000:12:10;son:3.0400;yüksek:0.0000;düşük:0.0000:12:08;son:3.0400;yüksek:0.0000;düşük:0.0000:12:05;son:3.0400;yüksek:0.0000;düşük:0.0000:12:03;son:3.0400;yüksek:0.0000;düşük:0.0000:12:00;son:3.0400;yüksek:0.0000;düşük:0.0000:11:57;son:3.0400;yüksek:0.0000;düşük:0.0000:11:55;son:3.0400;yüksek:0.0000;düşük:0.0000:11:53;son:3.0400;yüksek:0.0000;düşük:0.0000:11:50;son:3.0400;yüksek:0.0000;düşük:0.0000:11:48;son:3.0400;yüksek:0.0000;düşük:0.0000:11:45;son:3.0400;yüksek:0.0000;düşük:0.0000:11:42;son:3.0300;yüksek:0.0000;düşük:0.0000:11:40;son:3.0300;yüksek:0.0000;düşük:0.0000:11:37;son:3.0400;yüksek:0.0000;düşük:0.0000:11:35;son:3.0400;yüksek:0.0000;düşük:0.0000:11:33;son:3.0300;yüksek:0.0000;düşük:0.0000:11:30;son:3.0400;yüksek:0.0000;düşük:0.0000:11:27;son:3.0400;yüksek:0.0000;düşük:0.0000:11:25;son:3.0400;yüksek:0.0000;düşük:0.0000:11:23;son:3.0300;yüksek:0.0000;düşük:0.0000:11:20;son:3.0400;yüksek:0.0000;düşük:0.0000:11:17;son:3.0400;yüksek:0.0000;düşük:0.0000:11:15;son:3.0400;yüksek:0.0000;düşük:0.0000:11:13;son:3.0400;yüksek:0.0000;düşük:0.0000:11:10;son:3.0400;yüksek:0.0000;düşük:0.0000:11:08;son:3.0400;yüksek:0.0000;düşük:0.0000:11:05;son:3.0400;yüksek:0.0000;düşük:0.0000:11:03;son:3.0400;yüksek:0.0000;düşük:0.0000:11:00;son:3.0400;yüksek:0.0000;düşük:0.0000:10:57;son:3.0400;yüksek:0.0000;düşük:0.0000:10:55;son:3.0400;yüksek:0.0000;düşük:0.0000:10:52;son:3.0400;yüksek:0.0000;düşük:0.0000:10:50;son:3.0400;yüksek:0.0000;düşük:0.0000:10:47;son:3.0400;yüksek:0.0000;düşük:0.0000:10:45;son:3.0400;yüksek:0.0000;düşük:0.0000:10:42;son:3.0400;yüksek:0.0000;düşük:0.0000:10:40;son:3.0400;yüksek:0.0000;düşük:0.0000:10:37;son:3.0400;yüksek:0.0000;düşük:0.0000:10:35;son:3.0400;yüksek:0.0000;düşük:0.0000:10:32;son:3.0400;yüksek:0.0000;düşük:0.0000:10:30;son:3.0400;yüksek:0.0000;düşük:0.0000:10:27;son:3.0400;yüksek:0.0000;düşük:0.0000:10:25;son:3.0400;yüksek:0.0000;düşük:0.0000:10:22;son:3.0400;yüksek:0.0000;düşük:0.0000:10:19;son:3.0400;yüksek:0.0000;düşük:0.0000:10:17;son:3.0400;yüksek:0.0000;düşük:0.0000:10:14;son:3.0400;yüksek:0.0000;düşük:0.0000:10:12;son:3.0400;yüksek:0.0000;düşük:0.0000:10:10;son:3.0400;yüksek:0.0000;düşük:0.0000:10:07;son:3.0400;yüksek:0.0000;düşük:0.0000:10:05;son:3.0400;yüksek:0.0000;düşük:0.0000:10:02;son:3.0400;yüksek:0.0000;düşük:0.0000:10:00;son:3.0400;yüksek:0.0000;düşük:0.0000:09:56;son:3.0400;yüksek:0.0000;düşük:0.0000:09:55;son:3.0400;yüksek:0.0000;düşük:0.0000:09:52;son:3.0400;yüksek:0.0000;düşük:0.0000:09:50;son:3.0400;yüksek:0.0000;düşük:0.0000:09:47;son:3.0400;yüksek:0.0000;düşük:0.0000:09:45;son:3.0400;yüksek:0.0000;düşük:0.0000:09:42;son:3.0500;yüksek:0.0000;düşük:0.0000:09:40;son:3.0400;yüksek:0.0000;düşük:0.0000:09:37;son:3.0400;yüksek:0.0000;düşük:0.0000:09:34;son:3.0400;yüksek:0.0000;düşük:0.0000:09:32;son:3.0400;yüksek:0.0000;düşük:0.0000:09:30;son:3.0400;yüksek:0.0000;düşük:0.0000:09:27;son:3.0400;yüksek:0.0000;düşük:0.0000:09:25;son:3.0400;yüksek:0.0000;düşük:0.0000:09:22;son:3.0400;yüksek:0.0000;düşük:0.0000:09:19;son:3.0400;yüksek:0.0000;düşük:0.0000:09:17;son:3.0400;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Global piyasalar Fed kararından destek buluyor…  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301216S0 18:05:15 95,63 0,45
XU0301016S0 18:04:55 94,75 0,74
XU0300816S0 18:05:15 93,42 0,61
TRYUSD1216S0 18:05:15 3,10 -0,64
TRYUSD1016S0 18:04:55 3,06 -0,65
TRYUSD0816S0 18:05:15 3,01 -0,99
TRYEUR1216S0 18:05:15 3,48 -0,29
TRYEUR1016S0 18:05:15 3,43 0,00
TRYEUR0816S0 18:05:15 3,37 -0,30
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future18.376,0018.373,00-0,02
DAX Futures10.295,5010.330,500,34
Volatility Index Futures (VIX)12,7211,87-6,68
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat