:17:59;son:101.8500;yüksek:0.0000;düşük:0.0000:17:45;son:101.8500;yüksek:0.0000;düşük:0.0000:17:44;son:101.9000;yüksek:0.0000;düşük:0.0000:17:42;son:101.8800;yüksek:0.0000;düşük:0.0000:17:39;son:101.9000;yüksek:0.0000;düşük:0.0000:17:37;son:101.8800;yüksek:0.0000;düşük:0.0000:17:34;son:101.8300;yüksek:0.0000;düşük:0.0000:17:32;son:101.8300;yüksek:0.0000;düşük:0.0000:17:29;son:101.8300;yüksek:0.0000;düşük:0.0000:17:27;son:101.8000;yüksek:0.0000;düşük:0.0000:17:24;son:101.7800;yüksek:0.0000;düşük:0.0000:17:22;son:101.7500;yüksek:0.0000;düşük:0.0000:17:19;son:101.6700;yüksek:0.0000;düşük:0.0000:17:17;son:101.7000;yüksek:0.0000;düşük:0.0000:17:14;son:101.7000;yüksek:0.0000;düşük:0.0000:17:12;son:101.8000;yüksek:0.0000;düşük:0.0000:17:09;son:101.8000;yüksek:0.0000;düşük:0.0000:17:07;son:101.7800;yüksek:0.0000;düşük:0.0000:17:04;son:101.9000;yüksek:0.0000;düşük:0.0000:17:02;son:101.7800;yüksek:0.0000;düşük:0.0000:16:59;son:101.5500;yüksek:0.0000;düşük:0.0000:16:57;son:101.5500;yüksek:0.0000;düşük:0.0000:16:54;son:101.5800;yüksek:0.0000;düşük:0.0000:16:52;son:101.6000;yüksek:0.0000;düşük:0.0000:16:49;son:101.4700;yüksek:0.0000;düşük:0.0000:16:47;son:101.4700;yüksek:0.0000;düşük:0.0000:16:44;son:101.5300;yüksek:0.0000;düşük:0.0000:16:42;son:101.5800;yüksek:0.0000;düşük:0.0000:16:39;son:101.6500;yüksek:0.0000;düşük:0.0000:16:37;son:101.6500;yüksek:0.0000;düşük:0.0000:16:34;son:101.6700;yüksek:0.0000;düşük:0.0000:16:31;son:101.6500;yüksek:0.0000;düşük:0.0000:16:29;son:101.6700;yüksek:0.0000;düşük:0.0000:16:26;son:101.8000;yüksek:0.0000;düşük:0.0000:16:24;son:101.6700;yüksek:0.0000;düşük:0.0000:16:21;son:101.6300;yüksek:0.0000;düşük:0.0000:16:19;son:101.5800;yüksek:0.0000;düşük:0.0000:16:17;son:101.6700;yüksek:0.0000;düşük:0.0000:16:14;son:101.5800;yüksek:0.0000;düşük:0.0000:16:11;son:101.4200;yüksek:0.0000;düşük:0.0000:16:09;son:101.4200;yüksek:0.0000;düşük:0.0000:16:06;son:101.4000;yüksek:0.0000;düşük:0.0000:16:04;son:101.3800;yüksek:0.0000;düşük:0.0000:16:01;son:101.3300;yüksek:0.0000;düşük:0.0000:15:59;son:101.3300;yüksek:0.0000;düşük:0.0000:15:56;son:101.3500;yüksek:0.0000;düşük:0.0000:15:53;son:101.3300;yüksek:0.0000;düşük:0.0000:15:51;son:101.3300;yüksek:0.0000;düşük:0.0000:15:49;son:101.3500;yüksek:0.0000;düşük:0.0000:15:46;son:101.3300;yüksek:0.0000;düşük:0.0000:15:44;son:101.3000;yüksek:0.0000;düşük:0.0000:15:41;son:101.2000;yüksek:0.0000;düşük:0.0000:15:38;son:101.2000;yüksek:0.0000;düşük:0.0000:15:36;son:101.1300;yüksek:0.0000;düşük:0.0000:15:34;son:101.1700;yüksek:0.0000;düşük:0.0000:15:31;son:101.1500;yüksek:0.0000;düşük:0.0000:15:29;son:101.2200;yüksek:0.0000;düşük:0.0000:15:26;son:101.3000;yüksek:0.0000;düşük:0.0000:15:24;son:101.3300;yüksek:0.0000;düşük:0.0000:15:21;son:101.2800;yüksek:0.0000;düşük:0.0000:15:19;son:101.2800;yüksek:0.0000;düşük:0.0000:15:16;son:101.2800;yüksek:0.0000;düşük:0.0000:15:14;son:101.2800;yüksek:0.0000;düşük:0.0000:15:11;son:101.2800;yüksek:0.0000;düşük:0.0000:15:09;son:101.3000;yüksek:0.0000;düşük:0.0000:15:06;son:101.3500;yüksek:0.0000;düşük:0.0000:15:04;son:101.3300;yüksek:0.0000;düşük:0.0000:15:01;son:101.2200;yüksek:0.0000;düşük:0.0000:14:59;son:101.2000;yüksek:0.0000;düşük:0.0000:14:56;son:101.3300;yüksek:0.0000;düşük:0.0000:14:54;son:101.2200;yüksek:0.0000;düşük:0.0000:14:51;son:101.4700;yüksek:0.0000;düşük:0.0000:14:49;son:101.4200;yüksek:0.0000;düşük:0.0000:14:46;son:101.4500;yüksek:0.0000;düşük:0.0000:14:44;son:101.2200;yüksek:0.0000;düşük:0.0000:14:41;son:101.2000;yüksek:0.0000;düşük:0.0000:14:39;son:101.1300;yüksek:0.0000;düşük:0.0000:14:36;son:101.1500;yüksek:0.0000;düşük:0.0000:14:33;son:101.2800;yüksek:0.0000;düşük:0.0000:14:31;son:101.1500;yüksek:0.0000;düşük:0.0000:14:29;son:101.3000;yüksek:0.0000;düşük:0.0000:14:26;son:101.2800;yüksek:0.0000;düşük:0.0000:14:23;son:101.4700;yüksek:0.0000;düşük:0.0000:14:21;son:101.5000;yüksek:0.0000;düşük:0.0000:14:18;son:101.6700;yüksek:0.0000;düşük:0.0000:14:16;son:101.6700;yüksek:0.0000;düşük:0.0000:14:13;son:101.8000;yüksek:0.0000;düşük:0.0000:14:11;son:101.7200;yüksek:0.0000;düşük:0.0000:14:08;son:101.7000;yüksek:0.0000;düşük:0.0000:14:04;son:101.6700;yüksek:0.0000;düşük:0.0000:14:03;son:101.7000;yüksek:0.0000;düşük:0.0000:14:01;son:101.7000;yüksek:0.0000;düşük:0.0000:13:58;son:101.6500;yüksek:0.0000;düşük:0.0000:13:56;son:101.6500;yüksek:0.0000;düşük:0.0000:12:31;son:101.7800;yüksek:0.0000;düşük:0.0000:12:30;son:101.7800;yüksek:0.0000;düşük:0.0000:12:28;son:101.7200;yüksek:0.0000;düşük:0.0000:12:25;son:101.7200;yüksek:0.0000;düşük:0.0000:12:22;son:101.7000;yüksek:0.0000;düşük:0.0000:12:20;son:101.6700;yüksek:0.0000;düşük:0.0000:12:18;son:101.7000;yüksek:0.0000;düşük:0.0000:12:15;son:101.6700;yüksek:0.0000;düşük:0.0000:12:13;son:101.7000;yüksek:0.0000;düşük:0.0000:12:10;son:101.7000;yüksek:0.0000;düşük:0.0000:12:08;son:101.7000;yüksek:0.0000;düşük:0.0000:12:05;son:101.6000;yüksek:0.0000;düşük:0.0000:12:03;son:101.5500;yüksek:0.0000;düşük:0.0000:12:00;son:101.5000;yüksek:0.0000;düşük:0.0000:11:58;son:101.4200;yüksek:0.0000;düşük:0.0000:11:55;son:101.4000;yüksek:0.0000;düşük:0.0000:11:53;son:101.4000;yüksek:0.0000;düşük:0.0000:11:50;son:101.3800;yüksek:0.0000;düşük:0.0000:11:48;son:101.2800;yüksek:0.0000;düşük:0.0000:11:45;son:101.2800;yüksek:0.0000;düşük:0.0000:11:43;son:101.4000;yüksek:0.0000;düşük:0.0000:11:40;son:101.5000;yüksek:0.0000;düşük:0.0000:11:38;son:101.4700;yüksek:0.0000;düşük:0.0000:11:35;son:101.5500;yüksek:0.0000;düşük:0.0000:11:33;son:101.5500;yüksek:0.0000;düşük:0.0000:11:30;son:101.6700;yüksek:0.0000;düşük:0.0000:11:28;son:101.7000;yüksek:0.0000;düşük:0.0000:11:25;son:101.7200;yüksek:0.0000;düşük:0.0000:11:23;son:101.7000;yüksek:0.0000;düşük:0.0000:11:20;son:101.7200;yüksek:0.0000;düşük:0.0000:11:18;son:101.7500;yüksek:0.0000;düşük:0.0000:11:15;son:101.9000;yüksek:0.0000;düşük:0.0000:11:13;son:101.9500;yüksek:0.0000;düşük:0.0000:11:10;son:101.9500;yüksek:0.0000;düşük:0.0000:11:08;son:101.8800;yüksek:0.0000;düşük:0.0000:11:05;son:101.8800;yüksek:0.0000;düşük:0.0000:11:02;son:101.8500;yüksek:0.0000;düşük:0.0000:11:00;son:101.8300;yüksek:0.0000;düşük:0.0000:10:57;son:101.8500;yüksek:0.0000;düşük:0.0000:10:55;son:101.8500;yüksek:0.0000;düşük:0.0000:10:52;son:101.9000;yüksek:0.0000;düşük:0.0000:10:50;son:101.9000;yüksek:0.0000;düşük:0.0000:10:47;son:101.9000;yüksek:0.0000;düşük:0.0000:10:44;son:101.9000;yüksek:0.0000;düşük:0.0000:10:42;son:101.8500;yüksek:0.0000;düşük:0.0000:10:40;son:101.8000;yüksek:0.0000;düşük:0.0000:10:37;son:101.8800;yüksek:0.0000;düşük:0.0000:10:35;son:101.9500;yüksek:0.0000;düşük:0.0000:10:32;son:102.0000;yüksek:0.0000;düşük:0.0000:10:30;son:102.0500;yüksek:0.0000;düşük:0.0000:10:27;son:102.0800;yüksek:0.0000;düşük:0.0000:10:25;son:102.0300;yüksek:0.0000;düşük:0.0000:10:22;son:101.9700;yüksek:0.0000;düşük:0.0000:10:20;son:102.0000;yüksek:0.0000;düşük:0.0000:10:17;son:102.0500;yüksek:0.0000;düşük:0.0000:10:15;son:102.0000;yüksek:0.0000;düşük:0.0000:10:12;son:102.0000;yüksek:0.0000;düşük:0.0000:10:10;son:102.0800;yüksek:0.0000;düşük:0.0000:10:07;son:102.1500;yüksek:0.0000;düşük:0.0000:10:05;son:102.1700;yüksek:0.0000;düşük:0.0000:10:02;son:102.2000;yüksek:0.0000;düşük:0.0000:10:00;son:102.1300;yüksek:0.0000;düşük:0.0000:09:57;son:102.2000;yüksek:0.0000;düşük:0.0000:09:55;son:102.1000;yüksek:0.0000;düşük:0.0000:09:52;son:101.9700;yüksek:0.0000;düşük:0.0000:09:50;son:101.9500;yüksek:0.0000;düşük:0.0000:09:47;son:101.9700;yüksek:0.0000;düşük:0.0000:09:45;son:102.0000;yüksek:0.0000;düşük:0.0000:09:42;son:102.0300;yüksek:0.0000;düşük:0.0000:09:40;son:101.9700;yüksek:0.0000;düşük:0.0000:09:37;son:101.9500;yüksek:0.0000;düşük:0.0000:09:35;son:101.7500;yüksek:0.0000;düşük:0.0000:09:32;son:101.8500;yüksek:0.0000;düşük:0.0000:09:30;son:101.8000;yüksek:0.0000;düşük:0.0000:09:27;son:101.8500;yüksek:0.0000;düşük:0.0000:09:24;son:101.8000;yüksek:0.0000;düşük:0.0000:09:22;son:101.8000;yüksek:0.0000;düşük:0.0000:09:19;son:101.8000;yüksek:0.0000;düşük:0.0000:09:17;son:101.7800;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:59;son:101.8500;yüksek:0.0000;düşük:0.0000:17:45;son:101.8500;yüksek:0.0000;düşük:0.0000:17:44;son:101.9000;yüksek:0.0000;düşük:0.0000:17:42;son:101.8800;yüksek:0.0000;düşük:0.0000:17:39;son:101.9000;yüksek:0.0000;düşük:0.0000:17:37;son:101.8800;yüksek:0.0000;düşük:0.0000:17:34;son:101.8300;yüksek:0.0000;düşük:0.0000:17:32;son:101.8300;yüksek:0.0000;düşük:0.0000:17:29;son:101.8300;yüksek:0.0000;düşük:0.0000:17:27;son:101.8000;yüksek:0.0000;düşük:0.0000:17:24;son:101.7800;yüksek:0.0000;düşük:0.0000:17:22;son:101.7500;yüksek:0.0000;düşük:0.0000:17:19;son:101.6700;yüksek:0.0000;düşük:0.0000:17:17;son:101.7000;yüksek:0.0000;düşük:0.0000:17:14;son:101.7000;yüksek:0.0000;düşük:0.0000:17:12;son:101.8000;yüksek:0.0000;düşük:0.0000:17:09;son:101.8000;yüksek:0.0000;düşük:0.0000:17:07;son:101.7800;yüksek:0.0000;düşük:0.0000:17:04;son:101.9000;yüksek:0.0000;düşük:0.0000:17:02;son:101.7800;yüksek:0.0000;düşük:0.0000:16:59;son:101.5500;yüksek:0.0000;düşük:0.0000:16:57;son:101.5500;yüksek:0.0000;düşük:0.0000:16:54;son:101.5800;yüksek:0.0000;düşük:0.0000:16:52;son:101.6000;yüksek:0.0000;düşük:0.0000:16:49;son:101.4700;yüksek:0.0000;düşük:0.0000:16:47;son:101.4700;yüksek:0.0000;düşük:0.0000:16:44;son:101.5300;yüksek:0.0000;düşük:0.0000:16:42;son:101.5800;yüksek:0.0000;düşük:0.0000:16:39;son:101.6500;yüksek:0.0000;düşük:0.0000:16:37;son:101.6500;yüksek:0.0000;düşük:0.0000:16:34;son:101.6700;yüksek:0.0000;düşük:0.0000:16:31;son:101.6500;yüksek:0.0000;düşük:0.0000:16:29;son:101.6700;yüksek:0.0000;düşük:0.0000:16:26;son:101.8000;yüksek:0.0000;düşük:0.0000:16:24;son:101.6700;yüksek:0.0000;düşük:0.0000:16:21;son:101.6300;yüksek:0.0000;düşük:0.0000:16:19;son:101.5800;yüksek:0.0000;düşük:0.0000:16:17;son:101.6700;yüksek:0.0000;düşük:0.0000:16:14;son:101.5800;yüksek:0.0000;düşük:0.0000:16:11;son:101.4200;yüksek:0.0000;düşük:0.0000:16:09;son:101.4200;yüksek:0.0000;düşük:0.0000:16:06;son:101.4000;yüksek:0.0000;düşük:0.0000:16:04;son:101.3800;yüksek:0.0000;düşük:0.0000:16:01;son:101.3300;yüksek:0.0000;düşük:0.0000:15:59;son:101.3300;yüksek:0.0000;düşük:0.0000:15:56;son:101.3500;yüksek:0.0000;düşük:0.0000:15:53;son:101.3300;yüksek:0.0000;düşük:0.0000:15:51;son:101.3300;yüksek:0.0000;düşük:0.0000:15:49;son:101.3500;yüksek:0.0000;düşük:0.0000:15:46;son:101.3300;yüksek:0.0000;düşük:0.0000:15:44;son:101.3000;yüksek:0.0000;düşük:0.0000:15:41;son:101.2000;yüksek:0.0000;düşük:0.0000:15:38;son:101.2000;yüksek:0.0000;düşük:0.0000:15:36;son:101.1300;yüksek:0.0000;düşük:0.0000:15:34;son:101.1700;yüksek:0.0000;düşük:0.0000:15:31;son:101.1500;yüksek:0.0000;düşük:0.0000:15:29;son:101.2200;yüksek:0.0000;düşük:0.0000:15:26;son:101.3000;yüksek:0.0000;düşük:0.0000:15:24;son:101.3300;yüksek:0.0000;düşük:0.0000:15:21;son:101.2800;yüksek:0.0000;düşük:0.0000:15:19;son:101.2800;yüksek:0.0000;düşük:0.0000:15:16;son:101.2800;yüksek:0.0000;düşük:0.0000:15:14;son:101.2800;yüksek:0.0000;düşük:0.0000:15:11;son:101.2800;yüksek:0.0000;düşük:0.0000:15:09;son:101.3000;yüksek:0.0000;düşük:0.0000:15:06;son:101.3500;yüksek:0.0000;düşük:0.0000:15:04;son:101.3300;yüksek:0.0000;düşük:0.0000:15:01;son:101.2200;yüksek:0.0000;düşük:0.0000:14:59;son:101.2000;yüksek:0.0000;düşük:0.0000:14:56;son:101.3300;yüksek:0.0000;düşük:0.0000:14:54;son:101.2200;yüksek:0.0000;düşük:0.0000:14:51;son:101.4700;yüksek:0.0000;düşük:0.0000:14:49;son:101.4200;yüksek:0.0000;düşük:0.0000:14:46;son:101.4500;yüksek:0.0000;düşük:0.0000:14:44;son:101.2200;yüksek:0.0000;düşük:0.0000:14:41;son:101.2000;yüksek:0.0000;düşük:0.0000:14:39;son:101.1300;yüksek:0.0000;düşük:0.0000:14:36;son:101.1500;yüksek:0.0000;düşük:0.0000:14:33;son:101.2800;yüksek:0.0000;düşük:0.0000:14:31;son:101.1500;yüksek:0.0000;düşük:0.0000:14:29;son:101.3000;yüksek:0.0000;düşük:0.0000:14:26;son:101.2800;yüksek:0.0000;düşük:0.0000:14:23;son:101.4700;yüksek:0.0000;düşük:0.0000:14:21;son:101.5000;yüksek:0.0000;düşük:0.0000:14:18;son:101.6700;yüksek:0.0000;düşük:0.0000:14:16;son:101.6700;yüksek:0.0000;düşük:0.0000:14:13;son:101.8000;yüksek:0.0000;düşük:0.0000:14:11;son:101.7200;yüksek:0.0000;düşük:0.0000:14:08;son:101.7000;yüksek:0.0000;düşük:0.0000:14:04;son:101.6700;yüksek:0.0000;düşük:0.0000:14:03;son:101.7000;yüksek:0.0000;düşük:0.0000:14:01;son:101.7000;yüksek:0.0000;düşük:0.0000:13:58;son:101.6500;yüksek:0.0000;düşük:0.0000:13:56;son:101.6500;yüksek:0.0000;düşük:0.0000:12:31;son:101.7800;yüksek:0.0000;düşük:0.0000:12:30;son:101.7800;yüksek:0.0000;düşük:0.0000:12:28;son:101.7200;yüksek:0.0000;düşük:0.0000:12:25;son:101.7200;yüksek:0.0000;düşük:0.0000:12:22;son:101.7000;yüksek:0.0000;düşük:0.0000:12:20;son:101.6700;yüksek:0.0000;düşük:0.0000:12:18;son:101.7000;yüksek:0.0000;düşük:0.0000:12:15;son:101.6700;yüksek:0.0000;düşük:0.0000:12:13;son:101.7000;yüksek:0.0000;düşük:0.0000:12:10;son:101.7000;yüksek:0.0000;düşük:0.0000:12:08;son:101.7000;yüksek:0.0000;düşük:0.0000:12:05;son:101.6000;yüksek:0.0000;düşük:0.0000:12:03;son:101.5500;yüksek:0.0000;düşük:0.0000:12:00;son:101.5000;yüksek:0.0000;düşük:0.0000:11:58;son:101.4200;yüksek:0.0000;düşük:0.0000:11:55;son:101.4000;yüksek:0.0000;düşük:0.0000:11:53;son:101.4000;yüksek:0.0000;düşük:0.0000:11:50;son:101.3800;yüksek:0.0000;düşük:0.0000:11:48;son:101.2800;yüksek:0.0000;düşük:0.0000:11:45;son:101.2800;yüksek:0.0000;düşük:0.0000:11:43;son:101.4000;yüksek:0.0000;düşük:0.0000:11:40;son:101.5000;yüksek:0.0000;düşük:0.0000:11:38;son:101.4700;yüksek:0.0000;düşük:0.0000:11:35;son:101.5500;yüksek:0.0000;düşük:0.0000:11:33;son:101.5500;yüksek:0.0000;düşük:0.0000:11:30;son:101.6700;yüksek:0.0000;düşük:0.0000:11:28;son:101.7000;yüksek:0.0000;düşük:0.0000:11:25;son:101.7200;yüksek:0.0000;düşük:0.0000:11:23;son:101.7000;yüksek:0.0000;düşük:0.0000:11:20;son:101.7200;yüksek:0.0000;düşük:0.0000:11:18;son:101.7500;yüksek:0.0000;düşük:0.0000:11:15;son:101.9000;yüksek:0.0000;düşük:0.0000:11:13;son:101.9500;yüksek:0.0000;düşük:0.0000:11:10;son:101.9500;yüksek:0.0000;düşük:0.0000:11:08;son:101.8800;yüksek:0.0000;düşük:0.0000:11:05;son:101.8800;yüksek:0.0000;düşük:0.0000:11:02;son:101.8500;yüksek:0.0000;düşük:0.0000:11:00;son:101.8300;yüksek:0.0000;düşük:0.0000:10:57;son:101.8500;yüksek:0.0000;düşük:0.0000:10:55;son:101.8500;yüksek:0.0000;düşük:0.0000:10:52;son:101.9000;yüksek:0.0000;düşük:0.0000:10:50;son:101.9000;yüksek:0.0000;düşük:0.0000:10:47;son:101.9000;yüksek:0.0000;düşük:0.0000:10:44;son:101.9000;yüksek:0.0000;düşük:0.0000:10:42;son:101.8500;yüksek:0.0000;düşük:0.0000:10:40;son:101.8000;yüksek:0.0000;düşük:0.0000:10:37;son:101.8800;yüksek:0.0000;düşük:0.0000:10:35;son:101.9500;yüksek:0.0000;düşük:0.0000:10:32;son:102.0000;yüksek:0.0000;düşük:0.0000:10:30;son:102.0500;yüksek:0.0000;düşük:0.0000:10:27;son:102.0800;yüksek:0.0000;düşük:0.0000:10:25;son:102.0300;yüksek:0.0000;düşük:0.0000:10:22;son:101.9700;yüksek:0.0000;düşük:0.0000:10:20;son:102.0000;yüksek:0.0000;düşük:0.0000:10:17;son:102.0500;yüksek:0.0000;düşük:0.0000:10:15;son:102.0000;yüksek:0.0000;düşük:0.0000:10:12;son:102.0000;yüksek:0.0000;düşük:0.0000:10:10;son:102.0800;yüksek:0.0000;düşük:0.0000:10:07;son:102.1500;yüksek:0.0000;düşük:0.0000:10:05;son:102.1700;yüksek:0.0000;düşük:0.0000:10:02;son:102.2000;yüksek:0.0000;düşük:0.0000:10:00;son:102.1300;yüksek:0.0000;düşük:0.0000:09:57;son:102.2000;yüksek:0.0000;düşük:0.0000:09:55;son:102.1000;yüksek:0.0000;düşük:0.0000:09:52;son:101.9700;yüksek:0.0000;düşük:0.0000:09:50;son:101.9500;yüksek:0.0000;düşük:0.0000:09:47;son:101.9700;yüksek:0.0000;düşük:0.0000:09:45;son:102.0000;yüksek:0.0000;düşük:0.0000:09:42;son:102.0300;yüksek:0.0000;düşük:0.0000:09:40;son:101.9700;yüksek:0.0000;düşük:0.0000:09:37;son:101.9500;yüksek:0.0000;düşük:0.0000:09:35;son:101.7500;yüksek:0.0000;düşük:0.0000:09:32;son:101.8500;yüksek:0.0000;düşük:0.0000:09:30;son:101.8000;yüksek:0.0000;düşük:0.0000:09:27;son:101.8500;yüksek:0.0000;düşük:0.0000:09:24;son:101.8000;yüksek:0.0000;düşük:0.0000:09:22;son:101.8000;yüksek:0.0000;düşük:0.0000:09:19;son:101.8000;yüksek:0.0000;düşük:0.0000:09:17;son:101.7800;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD/TL yeniden 2,70 seviyelerinde…  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301215S0 17:59:15 105,25 0,03
XU0301015S0 17:59:15 103,55 0,15
XU0300815S0 17:59:15 101,85 0,13
TRYUSD1215S0 17:59:15 2,84 0,00
TRYUSD0815S0 17:59:15 2,73 -0,36
TRYUSD0715S0 17:59:15 2,71 -0,37
TRYEUR1215S0 17:59:15 0,00 0,00
TRYEUR0815S0 17:59:15 3,05 -0,33
TRYEUR0715S0 17:59:15 3,03 0,33
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.520,0017.527,000,04
DAX Futures11.098,0011.006,00-0,83
Volatility Index Futures (VIX)18,8518,23-3,29
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat