:18:01;son:95.0000;yüksek:0.0000;düşük:0.0000:17:45;son:95.0000;yüksek:0.0000;düşük:0.0000:17:44;son:95.0000;yüksek:0.0000;düşük:0.0000:17:42;son:95.0300;yüksek:0.0000;düşük:0.0000:17:39;son:95.0500;yüksek:0.0000;düşük:0.0000:17:37;son:95.1000;yüksek:0.0000;düşük:0.0000:17:34;son:95.1300;yüksek:0.0000;düşük:0.0000:17:32;son:95.1300;yüksek:0.0000;düşük:0.0000:17:29;son:95.1300;yüksek:0.0000;düşük:0.0000:17:27;son:95.0500;yüksek:0.0000;düşük:0.0000:17:24;son:95.1300;yüksek:0.0000;düşük:0.0000:17:22;son:95.1500;yüksek:0.0000;düşük:0.0000:17:19;son:95.1700;yüksek:0.0000;düşük:0.0000:17:17;son:95.2500;yüksek:0.0000;düşük:0.0000:17:14;son:95.2000;yüksek:0.0000;düşük:0.0000:17:12;son:95.2500;yüksek:0.0000;düşük:0.0000:17:09;son:95.2000;yüksek:0.0000;düşük:0.0000:17:07;son:95.2200;yüksek:0.0000;düşük:0.0000:17:04;son:95.2800;yüksek:0.0000;düşük:0.0000:17:02;son:95.3000;yüksek:0.0000;düşük:0.0000:16:59;son:95.2800;yüksek:0.0000;düşük:0.0000:16:57;son:95.2800;yüksek:0.0000;düşük:0.0000:16:54;son:95.2200;yüksek:0.0000;düşük:0.0000:16:52;son:95.2000;yüksek:0.0000;düşük:0.0000:16:49;son:95.1500;yüksek:0.0000;düşük:0.0000:16:47;son:95.1300;yüksek:0.0000;düşük:0.0000:16:44;son:95.1000;yüksek:0.0000;düşük:0.0000:16:41;son:95.0800;yüksek:0.0000;düşük:0.0000:16:39;son:94.9500;yüksek:0.0000;düşük:0.0000:16:36;son:94.9000;yüksek:0.0000;düşük:0.0000:16:34;son:94.9200;yüksek:0.0000;düşük:0.0000:16:31;son:94.8300;yüksek:0.0000;düşük:0.0000:16:29;son:94.8800;yüksek:0.0000;düşük:0.0000:16:27;son:94.7500;yüksek:0.0000;düşük:0.0000:16:24;son:94.8300;yüksek:0.0000;düşük:0.0000:16:22;son:94.8500;yüksek:0.0000;düşük:0.0000:16:19;son:94.8800;yüksek:0.0000;düşük:0.0000:16:16;son:95.0000;yüksek:0.0000;düşük:0.0000:16:14;son:95.0000;yüksek:0.0000;düşük:0.0000:16:11;son:94.9700;yüksek:0.0000;düşük:0.0000:16:09;son:95.0000;yüksek:0.0000;düşük:0.0000:16:07;son:94.9500;yüksek:0.0000;düşük:0.0000:16:04;son:94.9700;yüksek:0.0000;düşük:0.0000:16:01;son:94.9700;yüksek:0.0000;düşük:0.0000:15:59;son:95.0500;yüksek:0.0000;düşük:0.0000:15:56;son:95.0500;yüksek:0.0000;düşük:0.0000:15:54;son:95.2000;yüksek:0.0000;düşük:0.0000:15:51;son:95.1300;yüksek:0.0000;düşük:0.0000:15:49;son:95.1000;yüksek:0.0000;düşük:0.0000:15:46;son:95.1000;yüksek:0.0000;düşük:0.0000:15:44;son:95.0800;yüksek:0.0000;düşük:0.0000:15:41;son:95.0500;yüksek:0.0000;düşük:0.0000:15:39;son:95.0500;yüksek:0.0000;düşük:0.0000:15:36;son:95.1300;yüksek:0.0000;düşük:0.0000:15:34;son:94.9700;yüksek:0.0000;düşük:0.0000:15:31;son:95.0500;yüksek:0.0000;düşük:0.0000:15:29;son:95.1500;yüksek:0.0000;düşük:0.0000:15:26;son:95.1500;yüksek:0.0000;düşük:0.0000:15:24;son:95.0800;yüksek:0.0000;düşük:0.0000:15:21;son:95.0800;yüksek:0.0000;düşük:0.0000:15:19;son:95.0800;yüksek:0.0000;düşük:0.0000:15:16;son:95.0800;yüksek:0.0000;düşük:0.0000:15:14;son:95.0000;yüksek:0.0000;düşük:0.0000:15:11;son:94.9500;yüksek:0.0000;düşük:0.0000:15:09;son:94.9700;yüksek:0.0000;düşük:0.0000:15:06;son:94.9000;yüksek:0.0000;düşük:0.0000:15:04;son:94.9000;yüksek:0.0000;düşük:0.0000:15:01;son:94.9200;yüksek:0.0000;düşük:0.0000:14:59;son:94.8800;yüksek:0.0000;düşük:0.0000:14:56;son:94.9200;yüksek:0.0000;düşük:0.0000:14:53;son:94.9000;yüksek:0.0000;düşük:0.0000:14:51;son:94.9200;yüksek:0.0000;düşük:0.0000:14:48;son:94.9700;yüksek:0.0000;düşük:0.0000:14:46;son:95.0000;yüksek:0.0000;düşük:0.0000:14:43;son:94.9500;yüksek:0.0000;düşük:0.0000:14:41;son:94.8800;yüksek:0.0000;düşük:0.0000:14:39;son:94.8300;yüksek:0.0000;düşük:0.0000:14:36;son:94.8300;yüksek:0.0000;düşük:0.0000:14:34;son:94.8300;yüksek:0.0000;düşük:0.0000:14:30;son:94.8800;yüksek:0.0000;düşük:0.0000:14:28;son:94.8800;yüksek:0.0000;düşük:0.0000:14:26;son:94.8300;yüksek:0.0000;düşük:0.0000:14:23;son:94.8800;yüksek:0.0000;düşük:0.0000:14:21;son:94.8500;yüksek:0.0000;düşük:0.0000:14:18;son:94.9500;yüksek:0.0000;düşük:0.0000:14:16;son:94.9500;yüksek:0.0000;düşük:0.0000:14:13;son:94.9200;yüksek:0.0000;düşük:0.0000:14:11;son:94.9500;yüksek:0.0000;düşük:0.0000:14:08;son:94.8300;yüksek:0.0000;düşük:0.0000:14:06;son:94.7800;yüksek:0.0000;düşük:0.0000:14:03;son:94.8000;yüksek:0.0000;düşük:0.0000:14:01;son:94.7500;yüksek:0.0000;düşük:0.0000:13:58;son:94.7800;yüksek:0.0000;düşük:0.0000:13:56;son:94.7000;yüksek:0.0000;düşük:0.0000:13:52;son:94.6500;yüksek:0.0000;düşük:0.0000:13:51;son:94.7000;yüksek:0.0000;düşük:0.0000:13:48;son:94.6500;yüksek:0.0000;düşük:0.0000:13:46;son:94.6000;yüksek:0.0000;düşük:0.0000:13:43;son:94.5500;yüksek:0.0000;düşük:0.0000:13:41;son:94.5300;yüksek:0.0000;düşük:0.0000:13:37;son:94.5500;yüksek:0.0000;düşük:0.0000:13:36;son:94.5800;yüksek:0.0000;düşük:0.0000:13:33;son:94.5800;yüksek:0.0000;düşük:0.0000:13:31;son:94.5500;yüksek:0.0000;düşük:0.0000:13:28;son:94.6300;yüksek:0.0000;düşük:0.0000:13:25;son:94.6700;yüksek:0.0000;düşük:0.0000:13:23;son:94.7000;yüksek:0.0000;düşük:0.0000:13:18;son:94.6300;yüksek:0.0000;düşük:0.0000:13:18;son:94.6300;yüksek:0.0000;düşük:0.0000:13:16;son:94.6300;yüksek:0.0000;düşük:0.0000:13:13;son:94.6300;yüksek:0.0000;düşük:0.0000:13:10;son:94.6500;yüksek:0.0000;düşük:0.0000:13:08;son:94.6500;yüksek:0.0000;düşük:0.0000:13:05;son:94.5800;yüksek:0.0000;düşük:0.0000:13:03;son:94.6500;yüksek:0.0000;düşük:0.0000:13:01;son:94.6300;yüksek:0.0000;düşük:0.0000:12:58;son:94.6300;yüksek:0.0000;düşük:0.0000:12:55;son:94.5500;yüksek:0.0000;düşük:0.0000:12:51;son:94.5000;yüksek:0.0000;düşük:0.0000:12:50;son:94.5000;yüksek:0.0000;düşük:0.0000:12:48;son:94.4700;yüksek:0.0000;düşük:0.0000:12:46;son:94.5000;yüksek:0.0000;düşük:0.0000:12:43;son:94.5300;yüksek:0.0000;düşük:0.0000:12:40;son:94.6000;yüksek:0.0000;düşük:0.0000:12:38;son:94.6700;yüksek:0.0000;düşük:0.0000:12:35;son:94.6500;yüksek:0.0000;düşük:0.0000:12:33;son:94.6700;yüksek:0.0000;düşük:0.0000:12:30;son:94.6500;yüksek:0.0000;düşük:0.0000:12:28;son:94.6500;yüksek:0.0000;düşük:0.0000:12:25;son:94.6700;yüksek:0.0000;düşük:0.0000:12:22;son:94.6700;yüksek:0.0000;düşük:0.0000:12:20;son:94.7000;yüksek:0.0000;düşük:0.0000:12:18;son:94.7500;yüksek:0.0000;düşük:0.0000:12:15;son:94.7800;yüksek:0.0000;düşük:0.0000:12:13;son:94.7800;yüksek:0.0000;düşük:0.0000:12:10;son:94.7800;yüksek:0.0000;düşük:0.0000:12:07;son:94.7500;yüksek:0.0000;düşük:0.0000:12:05;son:94.7500;yüksek:0.0000;düşük:0.0000:12:03;son:94.6500;yüksek:0.0000;düşük:0.0000:12:00;son:94.6000;yüksek:0.0000;düşük:0.0000:11:58;son:94.5500;yüksek:0.0000;düşük:0.0000:11:55;son:94.5500;yüksek:0.0000;düşük:0.0000:11:52;son:94.4700;yüksek:0.0000;düşük:0.0000:11:50;son:94.4500;yüksek:0.0000;düşük:0.0000:11:48;son:94.4200;yüksek:0.0000;düşük:0.0000:11:45;son:94.4200;yüksek:0.0000;düşük:0.0000:11:43;son:94.4200;yüksek:0.0000;düşük:0.0000:11:40;son:94.5000;yüksek:0.0000;düşük:0.0000:11:37;son:94.5300;yüksek:0.0000;düşük:0.0000:11:35;son:94.5500;yüksek:0.0000;düşük:0.0000:11:32;son:94.5500;yüksek:0.0000;düşük:0.0000:11:30;son:94.5500;yüksek:0.0000;düşük:0.0000:11:27;son:94.5500;yüksek:0.0000;düşük:0.0000:11:25;son:94.6000;yüksek:0.0000;düşük:0.0000:11:22;son:94.5300;yüksek:0.0000;düşük:0.0000:11:20;son:94.5500;yüksek:0.0000;düşük:0.0000:11:17;son:94.5500;yüksek:0.0000;düşük:0.0000:11:14;son:94.5300;yüksek:0.0000;düşük:0.0000:11:12;son:94.5300;yüksek:0.0000;düşük:0.0000:11:10;son:94.5500;yüksek:0.0000;düşük:0.0000:11:08;son:94.6000;yüksek:0.0000;düşük:0.0000:11:05;son:94.6300;yüksek:0.0000;düşük:0.0000:11:02;son:94.6000;yüksek:0.0000;düşük:0.0000:11:00;son:94.6300;yüksek:0.0000;düşük:0.0000:10:57;son:94.5800;yüksek:0.0000;düşük:0.0000:10:55;son:94.5800;yüksek:0.0000;düşük:0.0000:10:52;son:94.5500;yüksek:0.0000;düşük:0.0000:10:50;son:94.5300;yüksek:0.0000;düşük:0.0000:10:47;son:94.5000;yüksek:0.0000;düşük:0.0000:10:45;son:94.4500;yüksek:0.0000;düşük:0.0000:10:42;son:94.5000;yüksek:0.0000;düşük:0.0000:10:40;son:94.5300;yüksek:0.0000;düşük:0.0000:10:37;son:94.4500;yüksek:0.0000;düşük:0.0000:10:35;son:94.3800;yüksek:0.0000;düşük:0.0000:10:32;son:94.2800;yüksek:0.0000;düşük:0.0000:10:30;son:94.2500;yüksek:0.0000;düşük:0.0000:10:27;son:94.2200;yüksek:0.0000;düşük:0.0000:10:25;son:94.1000;yüksek:0.0000;düşük:0.0000:10:22;son:94.1300;yüksek:0.0000;düşük:0.0000:10:20;son:94.1300;yüksek:0.0000;düşük:0.0000:10:17;son:94.0800;yüksek:0.0000;düşük:0.0000:10:15;son:94.0800;yüksek:0.0000;düşük:0.0000:10:12;son:94.1300;yüksek:0.0000;düşük:0.0000:10:10;son:94.0000;yüksek:0.0000;düşük:0.0000:10:06;son:94.0000;yüksek:0.0000;düşük:0.0000:10:04;son:93.9500;yüksek:0.0000;düşük:0.0000:10:02;son:94.0000;yüksek:0.0000;düşük:0.0000:10:00;son:94.1300;yüksek:0.0000;düşük:0.0000:09:57;son:93.9700;yüksek:0.0000;düşük:0.0000:09:55;son:93.9500;yüksek:0.0000;düşük:0.0000:09:52;son:94.0500;yüksek:0.0000;düşük:0.0000:09:50;son:94.0300;yüksek:0.0000;düşük:0.0000:09:47;son:94.0800;yüksek:0.0000;düşük:0.0000:09:45;son:94.0500;yüksek:0.0000;düşük:0.0000:09:42;son:93.9700;yüksek:0.0000;düşük:0.0000:09:40;son:93.9200;yüksek:0.0000;düşük:0.0000:09:37;son:93.8800;yüksek:0.0000;düşük:0.0000:09:35;son:93.8800;yüksek:0.0000;düşük:0.0000:09:32;son:93.9200;yüksek:0.0000;düşük:0.0000:09:30;son:93.9000;yüksek:0.0000;düşük:0.0000:09:27;son:93.8500;yüksek:0.0000;düşük:0.0000:09:25;son:93.7800;yüksek:0.0000;düşük:0.0000:09:22;son:93.8000;yüksek:0.0000;düşük:0.0000:09:20;son:93.8500;yüksek:0.0000;düşük:0.0000:09:17;son:93.8300;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:18:01;son:2.9000;yüksek:0.0000;düşük:0.0000:17:45;son:2.9000;yüksek:0.0000;düşük:0.0000:17:44;son:2.9000;yüksek:0.0000;düşük:0.0000:17:42;son:2.9000;yüksek:0.0000;düşük:0.0000:17:39;son:2.9000;yüksek:0.0000;düşük:0.0000:17:36;son:2.9000;yüksek:0.0000;düşük:0.0000:17:34;son:2.9000;yüksek:0.0000;düşük:0.0000:17:32;son:2.9000;yüksek:0.0000;düşük:0.0000:17:29;son:2.9000;yüksek:0.0000;düşük:0.0000:17:27;son:2.9000;yüksek:0.0000;düşük:0.0000:17:24;son:2.9000;yüksek:0.0000;düşük:0.0000:17:22;son:2.9000;yüksek:0.0000;düşük:0.0000:17:19;son:2.9000;yüksek:0.0000;düşük:0.0000:17:17;son:2.9000;yüksek:0.0000;düşük:0.0000:17:14;son:2.9000;yüksek:0.0000;düşük:0.0000:17:11;son:2.9000;yüksek:0.0000;düşük:0.0000:17:09;son:2.9000;yüksek:0.0000;düşük:0.0000:17:07;son:2.9000;yüksek:0.0000;düşük:0.0000:17:04;son:2.8900;yüksek:0.0000;düşük:0.0000:17:02;son:2.9000;yüksek:0.0000;düşük:0.0000:16:59;son:2.9000;yüksek:0.0000;düşük:0.0000:16:57;son:2.9000;yüksek:0.0000;düşük:0.0000:16:54;son:2.9000;yüksek:0.0000;düşük:0.0000:16:52;son:2.9000;yüksek:0.0000;düşük:0.0000:16:49;son:2.9000;yüksek:0.0000;düşük:0.0000:16:47;son:2.9000;yüksek:0.0000;düşük:0.0000:16:44;son:2.9000;yüksek:0.0000;düşük:0.0000:16:42;son:2.9000;yüksek:0.0000;düşük:0.0000:16:39;son:2.9000;yüksek:0.0000;düşük:0.0000:16:37;son:2.9000;yüksek:0.0000;düşük:0.0000:16:34;son:2.9000;yüksek:0.0000;düşük:0.0000:16:32;son:2.9000;yüksek:0.0000;düşük:0.0000:16:29;son:2.9100;yüksek:0.0000;düşük:0.0000:16:27;son:2.9100;yüksek:0.0000;düşük:0.0000:16:24;son:2.9100;yüksek:0.0000;düşük:0.0000:16:22;son:2.9100;yüksek:0.0000;düşük:0.0000:16:19;son:2.9100;yüksek:0.0000;düşük:0.0000:16:17;son:2.9100;yüksek:0.0000;düşük:0.0000:16:14;son:2.9000;yüksek:0.0000;düşük:0.0000:16:11;son:2.9000;yüksek:0.0000;düşük:0.0000:16:09;son:2.9000;yüksek:0.0000;düşük:0.0000:16:07;son:2.9000;yüksek:0.0000;düşük:0.0000:16:04;son:2.9000;yüksek:0.0000;düşük:0.0000:16:01;son:2.9000;yüksek:0.0000;düşük:0.0000:15:59;son:2.9000;yüksek:0.0000;düşük:0.0000:15:56;son:2.9000;yüksek:0.0000;düşük:0.0000:15:54;son:2.9000;yüksek:0.0000;düşük:0.0000:15:51;son:2.9000;yüksek:0.0000;düşük:0.0000:15:49;son:2.9000;yüksek:0.0000;düşük:0.0000:15:46;son:2.9000;yüksek:0.0000;düşük:0.0000:15:44;son:2.9000;yüksek:0.0000;düşük:0.0000:15:41;son:2.9100;yüksek:0.0000;düşük:0.0000:15:39;son:2.9100;yüksek:0.0000;düşük:0.0000:15:36;son:2.9100;yüksek:0.0000;düşük:0.0000:15:34;son:2.9100;yüksek:0.0000;düşük:0.0000:15:31;son:2.9100;yüksek:0.0000;düşük:0.0000:15:29;son:2.9100;yüksek:0.0000;düşük:0.0000:15:26;son:2.9100;yüksek:0.0000;düşük:0.0000:15:24;son:2.9100;yüksek:0.0000;düşük:0.0000:15:21;son:2.9100;yüksek:0.0000;düşük:0.0000:15:19;son:2.9100;yüksek:0.0000;düşük:0.0000:15:16;son:2.9100;yüksek:0.0000;düşük:0.0000:15:14;son:2.9100;yüksek:0.0000;düşük:0.0000:15:11;son:2.9100;yüksek:0.0000;düşük:0.0000:15:09;son:2.9100;yüksek:0.0000;düşük:0.0000:15:06;son:2.9100;yüksek:0.0000;düşük:0.0000:15:04;son:2.9100;yüksek:0.0000;düşük:0.0000:15:01;son:2.9100;yüksek:0.0000;düşük:0.0000:14:59;son:2.9100;yüksek:0.0000;düşük:0.0000:14:55;son:2.9100;yüksek:0.0000;düşük:0.0000:14:54;son:2.9100;yüksek:0.0000;düşük:0.0000:14:51;son:2.9100;yüksek:0.0000;düşük:0.0000:14:48;son:2.9100;yüksek:0.0000;düşük:0.0000:14:46;son:2.9100;yüksek:0.0000;düşük:0.0000:14:44;son:2.9100;yüksek:0.0000;düşük:0.0000:14:41;son:2.9100;yüksek:0.0000;düşük:0.0000:14:38;son:2.9100;yüksek:0.0000;düşük:0.0000:14:36;son:2.9100;yüksek:0.0000;düşük:0.0000:14:34;son:2.9100;yüksek:0.0000;düşük:0.0000:14:31;son:2.9100;yüksek:0.0000;düşük:0.0000:14:28;son:2.9100;yüksek:0.0000;düşük:0.0000:14:26;son:2.9100;yüksek:0.0000;düşük:0.0000:14:24;son:2.9100;yüksek:0.0000;düşük:0.0000:14:21;son:2.9100;yüksek:0.0000;düşük:0.0000:14:18;son:2.9100;yüksek:0.0000;düşük:0.0000:14:16;son:2.9100;yüksek:0.0000;düşük:0.0000:14:13;son:2.9100;yüksek:0.0000;düşük:0.0000:14:11;son:2.9100;yüksek:0.0000;düşük:0.0000:14:08;son:2.9100;yüksek:0.0000;düşük:0.0000:14:06;son:2.9100;yüksek:0.0000;düşük:0.0000:14:03;son:2.9100;yüksek:0.0000;düşük:0.0000:14:01;son:2.9100;yüksek:0.0000;düşük:0.0000:13:58;son:2.9100;yüksek:0.0000;düşük:0.0000:13:56;son:2.9100;yüksek:0.0000;düşük:0.0000:13:53;son:2.9100;yüksek:0.0000;düşük:0.0000:13:51;son:2.9100;yüksek:0.0000;düşük:0.0000:13:48;son:2.9100;yüksek:0.0000;düşük:0.0000:13:46;son:2.9100;yüksek:0.0000;düşük:0.0000:13:43;son:2.9100;yüksek:0.0000;düşük:0.0000:13:41;son:2.9100;yüksek:0.0000;düşük:0.0000:13:38;son:2.9100;yüksek:0.0000;düşük:0.0000:13:35;son:2.9100;yüksek:0.0000;düşük:0.0000:13:33;son:2.9100;yüksek:0.0000;düşük:0.0000:13:31;son:2.9100;yüksek:0.0000;düşük:0.0000:13:28;son:2.9100;yüksek:0.0000;düşük:0.0000:13:26;son:2.9100;yüksek:0.0000;düşük:0.0000:13:23;son:2.9100;yüksek:0.0000;düşük:0.0000:13:21;son:2.9100;yüksek:0.0000;düşük:0.0000:13:18;son:2.9100;yüksek:0.0000;düşük:0.0000:13:16;son:2.9200;yüksek:0.0000;düşük:0.0000:13:13;son:2.9100;yüksek:0.0000;düşük:0.0000:13:11;son:2.9100;yüksek:0.0000;düşük:0.0000:13:08;son:2.9100;yüksek:0.0000;düşük:0.0000:13:06;son:2.9200;yüksek:0.0000;düşük:0.0000:13:03;son:2.9200;yüksek:0.0000;düşük:0.0000:13:01;son:2.9200;yüksek:0.0000;düşük:0.0000:12:58;son:2.9200;yüksek:0.0000;düşük:0.0000:12:56;son:2.9200;yüksek:0.0000;düşük:0.0000:12:53;son:2.9200;yüksek:0.0000;düşük:0.0000:12:51;son:2.9200;yüksek:0.0000;düşük:0.0000:12:48;son:2.9200;yüksek:0.0000;düşük:0.0000:12:44;son:2.9200;yüksek:0.0000;düşük:0.0000:12:43;son:2.9200;yüksek:0.0000;düşük:0.0000:12:40;son:2.9200;yüksek:0.0000;düşük:0.0000:12:38;son:2.9200;yüksek:0.0000;düşük:0.0000:12:35;son:2.9200;yüksek:0.0000;düşük:0.0000:12:33;son:2.9200;yüksek:0.0000;düşük:0.0000:12:30;son:2.9200;yüksek:0.0000;düşük:0.0000:12:28;son:2.9200;yüksek:0.0000;düşük:0.0000:12:25;son:2.9200;yüksek:0.0000;düşük:0.0000:12:23;son:2.9200;yüksek:0.0000;düşük:0.0000:12:20;son:2.9200;yüksek:0.0000;düşük:0.0000:12:17;son:2.9200;yüksek:0.0000;düşük:0.0000:12:15;son:2.9200;yüksek:0.0000;düşük:0.0000:12:13;son:2.9200;yüksek:0.0000;düşük:0.0000:12:10;son:2.9200;yüksek:0.0000;düşük:0.0000:12:08;son:2.9200;yüksek:0.0000;düşük:0.0000:12:05;son:2.9200;yüksek:0.0000;düşük:0.0000:12:03;son:2.9200;yüksek:0.0000;düşük:0.0000:12:00;son:2.9200;yüksek:0.0000;düşük:0.0000:11:58;son:2.9200;yüksek:0.0000;düşük:0.0000:11:55;son:2.9200;yüksek:0.0000;düşük:0.0000:11:53;son:2.9200;yüksek:0.0000;düşük:0.0000:11:50;son:2.9200;yüksek:0.0000;düşük:0.0000:11:48;son:2.9200;yüksek:0.0000;düşük:0.0000:11:45;son:2.9200;yüksek:0.0000;düşük:0.0000:11:42;son:2.9200;yüksek:0.0000;düşük:0.0000:11:40;son:2.9200;yüksek:0.0000;düşük:0.0000:11:38;son:2.9200;yüksek:0.0000;düşük:0.0000:11:35;son:2.9200;yüksek:0.0000;düşük:0.0000:11:33;son:2.9200;yüksek:0.0000;düşük:0.0000:11:30;son:2.9200;yüksek:0.0000;düşük:0.0000:11:28;son:2.9200;yüksek:0.0000;düşük:0.0000:11:25;son:2.9200;yüksek:0.0000;düşük:0.0000:11:22;son:2.9200;yüksek:0.0000;düşük:0.0000:11:20;son:2.9200;yüksek:0.0000;düşük:0.0000:11:17;son:2.9200;yüksek:0.0000;düşük:0.0000:11:15;son:2.9200;yüksek:0.0000;düşük:0.0000:11:12;son:2.9200;yüksek:0.0000;düşük:0.0000:11:10;son:2.9200;yüksek:0.0000;düşük:0.0000:11:08;son:2.9200;yüksek:0.0000;düşük:0.0000:11:05;son:2.9200;yüksek:0.0000;düşük:0.0000:11:03;son:2.9200;yüksek:0.0000;düşük:0.0000:11:00;son:2.9200;yüksek:0.0000;düşük:0.0000:10:56;son:2.9200;yüksek:0.0000;düşük:0.0000:10:54;son:2.9200;yüksek:0.0000;düşük:0.0000:10:52;son:2.9200;yüksek:0.0000;düşük:0.0000:10:50;son:2.9200;yüksek:0.0000;düşük:0.0000:10:47;son:2.9200;yüksek:0.0000;düşük:0.0000:10:45;son:2.9200;yüksek:0.0000;düşük:0.0000:10:42;son:2.9200;yüksek:0.0000;düşük:0.0000:10:40;son:2.9200;yüksek:0.0000;düşük:0.0000:10:37;son:2.9200;yüksek:0.0000;düşük:0.0000:10:35;son:2.9200;yüksek:0.0000;düşük:0.0000:10:32;son:2.9200;yüksek:0.0000;düşük:0.0000:10:30;son:2.9200;yüksek:0.0000;düşük:0.0000:10:27;son:2.9200;yüksek:0.0000;düşük:0.0000:10:25;son:2.9200;yüksek:0.0000;düşük:0.0000:10:22;son:2.9200;yüksek:0.0000;düşük:0.0000:10:20;son:2.9200;yüksek:0.0000;düşük:0.0000:10:17;son:2.9200;yüksek:0.0000;düşük:0.0000:10:15;son:2.9200;yüksek:0.0000;düşük:0.0000:10:12;son:2.9200;yüksek:0.0000;düşük:0.0000:10:10;son:2.9200;yüksek:0.0000;düşük:0.0000:10:05;son:2.9200;yüksek:0.0000;düşük:0.0000:10:05;son:2.9200;yüksek:0.0000;düşük:0.0000:10:02;son:2.9200;yüksek:0.0000;düşük:0.0000:10:00;son:2.9200;yüksek:0.0000;düşük:0.0000:09:57;son:2.9200;yüksek:0.0000;düşük:0.0000:09:54;son:2.9200;yüksek:0.0000;düşük:0.0000:09:52;son:2.9200;yüksek:0.0000;düşük:0.0000:09:50;son:2.9200;yüksek:0.0000;düşük:0.0000:09:47;son:2.9200;yüksek:0.0000;düşük:0.0000:09:45;son:2.9200;yüksek:0.0000;düşük:0.0000:09:41;son:2.9200;yüksek:0.0000;düşük:0.0000:09:40;son:2.9200;yüksek:0.0000;düşük:0.0000:09:37;son:2.9200;yüksek:0.0000;düşük:0.0000:09:34;son:2.9200;yüksek:0.0000;düşük:0.0000:09:32;son:2.9200;yüksek:0.0000;düşük:0.0000:09:30;son:2.9200;yüksek:0.0000;düşük:0.0000:09:27;son:2.9200;yüksek:0.0000;düşük:0.0000:09:23;son:2.9300;yüksek:0.0000;düşük:0.0000:09:22;son:2.9200;yüksek:0.0000;düşük:0.0000:09:19;son:2.9300;yüksek:0.0000;düşük:0.0000:09:16;son:2.9300;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Küresel risk algısında, bu sabah bir miktar iyileşme görülüyor…  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301216S0 18:01:47 98,90 1,93
XU0301016S0 18:01:47 97,65 1,77
XU0300816S0 18:01:47 96,45 2,17
XU0300616S0 18:01:47 95,00 2,18
TRYUSD1216S0 18:01:47 3,02 -1,31
TRYUSD0816S0 18:01:47 2,95 -1,01
TRYUSD0716S0 18:01:47 2,93 -1,01
TRYUSD0616S0 18:01:47 2,90 -1,36
TRYEUR1216S0 18:01:47 3,36 -0,59
TRYEUR0816S0 18:01:47 3,27 -0,61
TRYEUR0716S0 18:01:40 3,24 -0,61
TRYEUR0616S0 18:01:47 3,21 -0,62
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.247,0016.986,00-1,51
DAX Futures9.558,009.330,00-2,39
Volatility Index Futures (VIX)25,7623,85-7,41
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat