:17:58;son:105.7000;yüksek:0.0000;düşük:0.0000:17:44;son:105.7200;yüksek:0.0000;düşük:0.0000:17:42;son:105.7500;yüksek:0.0000;düşük:0.0000:17:39;son:105.7000;yüksek:0.0000;düşük:0.0000:17:37;son:105.7000;yüksek:0.0000;düşük:0.0000:17:34;son:105.6700;yüksek:0.0000;düşük:0.0000:17:32;son:105.7000;yüksek:0.0000;düşük:0.0000:17:29;son:105.6700;yüksek:0.0000;düşük:0.0000:17:27;son:105.8000;yüksek:0.0000;düşük:0.0000:17:24;son:105.7000;yüksek:0.0000;düşük:0.0000:17:22;son:105.6700;yüksek:0.0000;düşük:0.0000:17:19;son:105.6700;yüksek:0.0000;düşük:0.0000:17:17;son:105.6000;yüksek:0.0000;düşük:0.0000:17:14;son:105.6500;yüksek:0.0000;düşük:0.0000:17:12;son:105.6000;yüksek:0.0000;düşük:0.0000:17:09;son:105.5800;yüksek:0.0000;düşük:0.0000:17:07;son:105.5300;yüksek:0.0000;düşük:0.0000:17:04;son:105.4500;yüksek:0.0000;düşük:0.0000:17:02;son:105.4200;yüksek:0.0000;düşük:0.0000:16:59;son:105.5000;yüksek:0.0000;düşük:0.0000:16:57;son:105.3300;yüksek:0.0000;düşük:0.0000:16:54;son:105.3500;yüksek:0.0000;düşük:0.0000:16:52;son:105.3300;yüksek:0.0000;düşük:0.0000:16:49;son:105.3500;yüksek:0.0000;düşük:0.0000:16:47;son:105.4500;yüksek:0.0000;düşük:0.0000:16:44;son:105.3500;yüksek:0.0000;düşük:0.0000:16:42;son:105.3000;yüksek:0.0000;düşük:0.0000:16:39;son:105.3000;yüksek:0.0000;düşük:0.0000:16:36;son:105.3500;yüksek:0.0000;düşük:0.0000:16:34;son:105.3300;yüksek:0.0000;düşük:0.0000:16:31;son:105.4000;yüksek:0.0000;düşük:0.0000:16:29;son:105.4000;yüksek:0.0000;düşük:0.0000:16:26;son:105.3300;yüksek:0.0000;düşük:0.0000:16:24;son:105.3500;yüksek:0.0000;düşük:0.0000:16:21;son:105.3500;yüksek:0.0000;düşük:0.0000:16:19;son:105.3300;yüksek:0.0000;düşük:0.0000:16:16;son:105.3000;yüksek:0.0000;düşük:0.0000:16:14;son:105.3300;yüksek:0.0000;düşük:0.0000:16:11;son:105.2200;yüksek:0.0000;düşük:0.0000:16:09;son:105.2200;yüksek:0.0000;düşük:0.0000:16:06;son:105.2000;yüksek:0.0000;düşük:0.0000:16:04;son:105.1700;yüksek:0.0000;düşük:0.0000:16:01;son:105.2500;yüksek:0.0000;düşük:0.0000:15:59;son:105.1700;yüksek:0.0000;düşük:0.0000:15:56;son:105.2200;yüksek:0.0000;düşük:0.0000:15:54;son:105.2800;yüksek:0.0000;düşük:0.0000:15:51;son:105.1500;yüksek:0.0000;düşük:0.0000:15:49;son:105.1300;yüksek:0.0000;düşük:0.0000:15:46;son:105.1500;yüksek:0.0000;düşük:0.0000:15:44;son:105.0500;yüksek:0.0000;düşük:0.0000:15:41;son:105.0000;yüksek:0.0000;düşük:0.0000:15:39;son:104.9500;yüksek:0.0000;düşük:0.0000:15:36;son:104.9000;yüksek:0.0000;düşük:0.0000:15:34;son:104.9200;yüksek:0.0000;düşük:0.0000:15:31;son:104.9200;yüksek:0.0000;düşük:0.0000:15:29;son:105.0000;yüksek:0.0000;düşük:0.0000:15:26;son:104.9500;yüksek:0.0000;düşük:0.0000:15:24;son:104.9200;yüksek:0.0000;düşük:0.0000:15:21;son:104.9500;yüksek:0.0000;düşük:0.0000:15:19;son:104.9700;yüksek:0.0000;düşük:0.0000:15:16;son:104.9700;yüksek:0.0000;düşük:0.0000:15:14;son:104.9700;yüksek:0.0000;düşük:0.0000:15:11;son:104.9700;yüksek:0.0000;düşük:0.0000:15:09;son:105.0000;yüksek:0.0000;düşük:0.0000:15:06;son:104.9700;yüksek:0.0000;düşük:0.0000:15:04;son:105.0300;yüksek:0.0000;düşük:0.0000:15:01;son:105.1500;yüksek:0.0000;düşük:0.0000:14:59;son:105.2500;yüksek:0.0000;düşük:0.0000:14:56;son:105.2200;yüksek:0.0000;düşük:0.0000:14:53;son:105.2500;yüksek:0.0000;düşük:0.0000:14:51;son:105.2000;yüksek:0.0000;düşük:0.0000:14:49;son:105.1500;yüksek:0.0000;düşük:0.0000:14:45;son:105.1500;yüksek:0.0000;düşük:0.0000:14:43;son:105.1300;yüksek:0.0000;düşük:0.0000:14:41;son:105.2000;yüksek:0.0000;düşük:0.0000:14:39;son:105.1300;yüksek:0.0000;düşük:0.0000:14:36;son:105.1300;yüksek:0.0000;düşük:0.0000:14:34;son:105.1300;yüksek:0.0000;düşük:0.0000:14:31;son:105.2000;yüksek:0.0000;düşük:0.0000:14:29;son:105.2000;yüksek:0.0000;düşük:0.0000:14:26;son:105.2500;yüksek:0.0000;düşük:0.0000:14:24;son:105.2200;yüksek:0.0000;düşük:0.0000:14:21;son:105.2200;yüksek:0.0000;düşük:0.0000:14:18;son:105.0800;yüksek:0.0000;düşük:0.0000:14:16;son:105.1000;yüksek:0.0000;düşük:0.0000:14:13;son:105.0000;yüksek:0.0000;düşük:0.0000:14:11;son:105.0300;yüksek:0.0000;düşük:0.0000:14:08;son:105.0500;yüksek:0.0000;düşük:0.0000:14:06;son:105.0000;yüksek:0.0000;düşük:0.0000:14:03;son:104.9700;yüksek:0.0000;düşük:0.0000:14:00;son:104.9200;yüksek:0.0000;düşük:0.0000:13:58;son:104.9200;yüksek:0.0000;düşük:0.0000:13:56;son:105.0000;yüksek:0.0000;düşük:0.0000:12:29;son:104.8800;yüksek:0.0000;düşük:0.0000:12:28;son:104.8300;yüksek:0.0000;düşük:0.0000:12:25;son:104.8500;yüksek:0.0000;düşük:0.0000:12:23;son:104.8800;yüksek:0.0000;düşük:0.0000:12:20;son:104.8800;yüksek:0.0000;düşük:0.0000:12:18;son:104.8300;yüksek:0.0000;düşük:0.0000:12:15;son:104.8300;yüksek:0.0000;düşük:0.0000:12:13;son:104.8300;yüksek:0.0000;düşük:0.0000:12:10;son:104.8300;yüksek:0.0000;düşük:0.0000:12:08;son:104.8300;yüksek:0.0000;düşük:0.0000:12:05;son:104.8500;yüksek:0.0000;düşük:0.0000:12:03;son:104.8300;yüksek:0.0000;düşük:0.0000:12:00;son:104.9000;yüksek:0.0000;düşük:0.0000:11:58;son:104.9500;yüksek:0.0000;düşük:0.0000:11:55;son:104.9000;yüksek:0.0000;düşük:0.0000:11:53;son:104.9000;yüksek:0.0000;düşük:0.0000:11:50;son:104.9700;yüksek:0.0000;düşük:0.0000:11:48;son:104.9200;yüksek:0.0000;düşük:0.0000:11:45;son:104.8500;yüksek:0.0000;düşük:0.0000:11:43;son:104.8000;yüksek:0.0000;düşük:0.0000:11:40;son:104.8500;yüksek:0.0000;düşük:0.0000:11:37;son:104.7500;yüksek:0.0000;düşük:0.0000:11:35;son:104.7500;yüksek:0.0000;düşük:0.0000:11:33;son:104.8000;yüksek:0.0000;düşük:0.0000:11:30;son:104.7000;yüksek:0.0000;düşük:0.0000:11:28;son:104.6700;yüksek:0.0000;düşük:0.0000:11:25;son:104.4700;yüksek:0.0000;düşük:0.0000:11:23;son:104.4700;yüksek:0.0000;düşük:0.0000:11:20;son:104.4500;yüksek:0.0000;düşük:0.0000:11:17;son:104.4000;yüksek:0.0000;düşük:0.0000:11:15;son:104.4000;yüksek:0.0000;düşük:0.0000:11:13;son:104.3800;yüksek:0.0000;düşük:0.0000:11:10;son:104.4000;yüksek:0.0000;düşük:0.0000:11:07;son:104.4200;yüksek:0.0000;düşük:0.0000:11:05;son:104.4500;yüksek:0.0000;düşük:0.0000:11:03;son:104.2500;yüksek:0.0000;düşük:0.0000:11:00;son:104.2000;yüksek:0.0000;düşük:0.0000:10:57;son:104.0500;yüksek:0.0000;düşük:0.0000:10:55;son:104.1000;yüksek:0.0000;düşük:0.0000:10:52;son:104.1000;yüksek:0.0000;düşük:0.0000:10:50;son:104.0500;yüksek:0.0000;düşük:0.0000:10:47;son:104.1000;yüksek:0.0000;düşük:0.0000:10:45;son:104.0800;yüksek:0.0000;düşük:0.0000:10:42;son:104.1500;yüksek:0.0000;düşük:0.0000:10:40;son:103.9700;yüksek:0.0000;düşük:0.0000:10:37;son:104.0800;yüksek:0.0000;düşük:0.0000:10:34;son:103.9500;yüksek:0.0000;düşük:0.0000:10:32;son:103.9700;yüksek:0.0000;düşük:0.0000:10:30;son:103.9000;yüksek:0.0000;düşük:0.0000:10:27;son:103.8800;yüksek:0.0000;düşük:0.0000:10:25;son:103.8800;yüksek:0.0000;düşük:0.0000:10:22;son:103.9200;yüksek:0.0000;düşük:0.0000:10:20;son:103.9200;yüksek:0.0000;düşük:0.0000:10:17;son:103.9200;yüksek:0.0000;düşük:0.0000:10:15;son:103.9700;yüksek:0.0000;düşük:0.0000:10:12;son:104.0000;yüksek:0.0000;düşük:0.0000:10:10;son:103.9000;yüksek:0.0000;düşük:0.0000:10:07;son:103.9200;yüksek:0.0000;düşük:0.0000:10:05;son:103.9000;yüksek:0.0000;düşük:0.0000:10:02;son:104.0000;yüksek:0.0000;düşük:0.0000:10:00;son:103.9200;yüksek:0.0000;düşük:0.0000:09:57;son:103.8800;yüksek:0.0000;düşük:0.0000:09:55;son:103.8000;yüksek:0.0000;düşük:0.0000:09:52;son:103.6500;yüksek:0.0000;düşük:0.0000:09:50;son:103.6300;yüksek:0.0000;düşük:0.0000:09:47;son:103.6700;yüksek:0.0000;düşük:0.0000:09:45;son:103.8300;yüksek:0.0000;düşük:0.0000:09:42;son:103.8500;yüksek:0.0000;düşük:0.0000:09:40;son:104.0500;yüksek:0.0000;düşük:0.0000:09:37;son:103.9500;yüksek:0.0000;düşük:0.0000:09:34;son:103.8500;yüksek:0.0000;düşük:0.0000:09:32;son:103.9200;yüksek:0.0000;düşük:0.0000:09:29;son:103.9700;yüksek:0.0000;düşük:0.0000:09:27;son:104.0300;yüksek:0.0000;düşük:0.0000:09:25;son:103.9700;yüksek:0.0000;düşük:0.0000:09:22;son:103.8300;yüksek:0.0000;düşük:0.0000:09:19;son:103.8300;yüksek:0.0000;düşük:0.0000:09:17;son:103.7200;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:58;son:2.3200;yüksek:0.0000;düşük:0.0000:17:45;son:2.3200;yüksek:0.0000;düşük:0.0000:17:44;son:2.3200;yüksek:0.0000;düşük:0.0000:17:42;son:2.3200;yüksek:0.0000;düşük:0.0000:17:38;son:2.3200;yüksek:0.0000;düşük:0.0000:17:37;son:2.3200;yüksek:0.0000;düşük:0.0000:17:34;son:2.3200;yüksek:0.0000;düşük:0.0000:17:32;son:2.3200;yüksek:0.0000;düşük:0.0000:17:29;son:2.3200;yüksek:0.0000;düşük:0.0000:17:26;son:2.3200;yüksek:0.0000;düşük:0.0000:17:24;son:2.3200;yüksek:0.0000;düşük:0.0000:17:22;son:2.3200;yüksek:0.0000;düşük:0.0000:17:19;son:2.3200;yüksek:0.0000;düşük:0.0000:17:17;son:2.3200;yüksek:0.0000;düşük:0.0000:17:14;son:2.3200;yüksek:0.0000;düşük:0.0000:17:12;son:2.3200;yüksek:0.0000;düşük:0.0000:17:09;son:2.3200;yüksek:0.0000;düşük:0.0000:17:06;son:2.3200;yüksek:0.0000;düşük:0.0000:17:04;son:2.3200;yüksek:0.0000;düşük:0.0000:17:01;son:2.3200;yüksek:0.0000;düşük:0.0000:16:59;son:2.3200;yüksek:0.0000;düşük:0.0000:16:56;son:2.3200;yüksek:0.0000;düşük:0.0000:16:54;son:2.3200;yüksek:0.0000;düşük:0.0000:16:52;son:2.3200;yüksek:0.0000;düşük:0.0000:16:49;son:2.3200;yüksek:0.0000;düşük:0.0000:16:47;son:2.3200;yüksek:0.0000;düşük:0.0000:16:44;son:2.3200;yüksek:0.0000;düşük:0.0000:16:40;son:2.3200;yüksek:0.0000;düşük:0.0000:16:38;son:2.3200;yüksek:0.0000;düşük:0.0000:16:36;son:2.3200;yüksek:0.0000;düşük:0.0000:16:34;son:2.3200;yüksek:0.0000;düşük:0.0000:16:32;son:2.3200;yüksek:0.0000;düşük:0.0000:16:29;son:2.3200;yüksek:0.0000;düşük:0.0000:16:26;son:2.3200;yüksek:0.0000;düşük:0.0000:16:23;son:2.3200;yüksek:0.0000;düşük:0.0000:16:20;son:2.3200;yüksek:0.0000;düşük:0.0000:16:18;son:2.3200;yüksek:0.0000;düşük:0.0000:16:15;son:2.3200;yüksek:0.0000;düşük:0.0000:16:13;son:2.3200;yüksek:0.0000;düşük:0.0000:16:09;son:2.3200;yüksek:0.0000;düşük:0.0000:16:07;son:2.3200;yüksek:0.0000;düşük:0.0000:16:06;son:2.3200;yüksek:0.0000;düşük:0.0000:16:03;son:2.3200;yüksek:0.0000;düşük:0.0000:16:01;son:2.3200;yüksek:0.0000;düşük:0.0000:15:59;son:2.3200;yüksek:0.0000;düşük:0.0000:15:56;son:2.3200;yüksek:0.0000;düşük:0.0000:15:53;son:2.3200;yüksek:0.0000;düşük:0.0000:15:50;son:2.3200;yüksek:0.0000;düşük:0.0000:15:48;son:2.3200;yüksek:0.0000;düşük:0.0000:15:46;son:2.3200;yüksek:0.0000;düşük:0.0000:15:44;son:2.3200;yüksek:0.0000;düşük:0.0000:15:40;son:2.3200;yüksek:0.0000;düşük:0.0000:15:39;son:2.3200;yüksek:0.0000;düşük:0.0000:15:35;son:2.3200;yüksek:0.0000;düşük:0.0000:15:31;son:2.3200;yüksek:0.0000;düşük:0.0000:15:26;son:2.3200;yüksek:0.0000;düşük:0.0000:15:23;son:2.3200;yüksek:0.0000;düşük:0.0000:15:20;son:2.3200;yüksek:0.0000;düşük:0.0000:15:18;son:2.3200;yüksek:0.0000;düşük:0.0000:15:13;son:2.3200;yüksek:0.0000;düşük:0.0000:15:04;son:2.3200;yüksek:0.0000;düşük:0.0000:14:59;son:2.3200;yüksek:0.0000;düşük:0.0000:14:58;son:2.3200;yüksek:0.0000;düşük:0.0000:14:56;son:2.3200;yüksek:0.0000;düşük:0.0000:14:47;son:2.3200;yüksek:0.0000;düşük:0.0000:14:42;son:2.3200;yüksek:0.0000;düşük:0.0000:14:38;son:2.3200;yüksek:0.0000;düşük:0.0000:14:36;son:2.3200;yüksek:0.0000;düşük:0.0000:14:34;son:2.3200;yüksek:0.0000;düşük:0.0000:14:31;son:2.3200;yüksek:0.0000;düşük:0.0000:14:28;son:2.3200;yüksek:0.0000;düşük:0.0000:14:26;son:2.3200;yüksek:0.0000;düşük:0.0000:14:22;son:2.3200;yüksek:0.0000;düşük:0.0000:14:21;son:2.3200;yüksek:0.0000;düşük:0.0000:14:14;son:2.3200;yüksek:0.0000;düşük:0.0000:14:13;son:2.3200;yüksek:0.0000;düşük:0.0000:14:10;son:2.3200;yüksek:0.0000;düşük:0.0000:14:08;son:2.3300;yüksek:0.0000;düşük:0.0000:14:06;son:2.3300;yüksek:0.0000;düşük:0.0000:14:03;son:2.3300;yüksek:0.0000;düşük:0.0000:14:01;son:2.3200;yüksek:0.0000;düşük:0.0000:13:58;son:2.3200;yüksek:0.0000;düşük:0.0000:13:56;son:2.3200;yüksek:0.0000;düşük:0.0000:13:49;son:2.3200;yüksek:0.0000;düşük:0.0000:13:48;son:2.3200;yüksek:0.0000;düşük:0.0000:13:45;son:2.3200;yüksek:0.0000;düşük:0.0000:13:42;son:2.3200;yüksek:0.0000;düşük:0.0000:13:40;son:2.3200;yüksek:0.0000;düşük:0.0000:13:38;son:2.3200;yüksek:0.0000;düşük:0.0000:13:35;son:2.3200;yüksek:0.0000;düşük:0.0000:13:32;son:2.3200;yüksek:0.0000;düşük:0.0000:13:31;son:2.3200;yüksek:0.0000;düşük:0.0000:13:28;son:2.3200;yüksek:0.0000;düşük:0.0000:13:25;son:2.3200;yüksek:0.0000;düşük:0.0000:13:22;son:2.3200;yüksek:0.0000;düşük:0.0000:13:20;son:2.3200;yüksek:0.0000;düşük:0.0000:13:18;son:2.3200;yüksek:0.0000;düşük:0.0000:13:13;son:2.3200;yüksek:0.0000;düşük:0.0000:13:10;son:2.3200;yüksek:0.0000;düşük:0.0000:13:08;son:2.3200;yüksek:0.0000;düşük:0.0000:13:05;son:2.3200;yüksek:0.0000;düşük:0.0000:13:03;son:2.3200;yüksek:0.0000;düşük:0.0000:13:01;son:2.3200;yüksek:0.0000;düşük:0.0000:12:58;son:2.3200;yüksek:0.0000;düşük:0.0000:12:56;son:2.3200;yüksek:0.0000;düşük:0.0000:12:53;son:2.3200;yüksek:0.0000;düşük:0.0000:12:50;son:2.3200;yüksek:0.0000;düşük:0.0000:12:48;son:2.3200;yüksek:0.0000;düşük:0.0000:12:45;son:2.3200;yüksek:0.0000;düşük:0.0000:12:43;son:2.3200;yüksek:0.0000;düşük:0.0000:12:40;son:2.3200;yüksek:0.0000;düşük:0.0000:12:38;son:2.3200;yüksek:0.0000;düşük:0.0000:12:34;son:2.3200;yüksek:0.0000;düşük:0.0000:12:32;son:2.3300;yüksek:0.0000;düşük:0.0000:12:30;son:2.3300;yüksek:0.0000;düşük:0.0000:12:28;son:2.3300;yüksek:0.0000;düşük:0.0000:12:25;son:2.3300;yüksek:0.0000;düşük:0.0000:12:22;son:2.3300;yüksek:0.0000;düşük:0.0000:12:19;son:2.3300;yüksek:0.0000;düşük:0.0000:12:17;son:2.3300;yüksek:0.0000;düşük:0.0000:12:15;son:2.3300;yüksek:0.0000;düşük:0.0000:12:13;son:2.3300;yüksek:0.0000;düşük:0.0000:12:10;son:2.3300;yüksek:0.0000;düşük:0.0000:12:08;son:2.3300;yüksek:0.0000;düşük:0.0000:12:05;son:2.3300;yüksek:0.0000;düşük:0.0000:12:03;son:2.3300;yüksek:0.0000;düşük:0.0000:12:00;son:2.3300;yüksek:0.0000;düşük:0.0000:11:57;son:2.3300;yüksek:0.0000;düşük:0.0000:11:55;son:2.3300;yüksek:0.0000;düşük:0.0000:11:53;son:2.3200;yüksek:0.0000;düşük:0.0000:11:50;son:2.3200;yüksek:0.0000;düşük:0.0000:11:47;son:2.3200;yüksek:0.0000;düşük:0.0000:11:43;son:2.3200;yüksek:0.0000;düşük:0.0000:11:41;son:2.3200;yüksek:0.0000;düşük:0.0000:11:39;son:2.3200;yüksek:0.0000;düşük:0.0000:11:36;son:2.3200;yüksek:0.0000;düşük:0.0000:11:35;son:2.3200;yüksek:0.0000;düşük:0.0000:11:33;son:2.3200;yüksek:0.0000;düşük:0.0000:11:29;son:2.3200;yüksek:0.0000;düşük:0.0000:11:28;son:2.3200;yüksek:0.0000;düşük:0.0000:11:24;son:2.3200;yüksek:0.0000;düşük:0.0000:11:23;son:2.3200;yüksek:0.0000;düşük:0.0000:11:16;son:2.3200;yüksek:0.0000;düşük:0.0000:11:15;son:2.3300;yüksek:0.0000;düşük:0.0000:11:12;son:2.3300;yüksek:0.0000;düşük:0.0000:11:10;son:2.3300;yüksek:0.0000;düşük:0.0000:11:07;son:2.3200;yüksek:0.0000;düşük:0.0000:11:05;son:2.3200;yüksek:0.0000;düşük:0.0000:11:01;son:2.3200;yüksek:0.0000;düşük:0.0000:11:00;son:2.3200;yüksek:0.0000;düşük:0.0000:10:56;son:2.3200;yüksek:0.0000;düşük:0.0000:10:55;son:2.3200;yüksek:0.0000;düşük:0.0000:10:52;son:2.3200;yüksek:0.0000;düşük:0.0000:10:50;son:2.3200;yüksek:0.0000;düşük:0.0000:10:47;son:2.3200;yüksek:0.0000;düşük:0.0000:10:40;son:2.3200;yüksek:0.0000;düşük:0.0000:10:40;son:2.3200;yüksek:0.0000;düşük:0.0000:10:37;son:2.3200;yüksek:0.0000;düşük:0.0000:10:34;son:2.3200;yüksek:0.0000;düşük:0.0000:10:32;son:2.3200;yüksek:0.0000;düşük:0.0000:10:30;son:2.3200;yüksek:0.0000;düşük:0.0000:10:27;son:2.3200;yüksek:0.0000;düşük:0.0000:10:25;son:2.3200;yüksek:0.0000;düşük:0.0000:10:22;son:2.3200;yüksek:0.0000;düşük:0.0000:10:20;son:2.3200;yüksek:0.0000;düşük:0.0000:10:16;son:2.3200;yüksek:0.0000;düşük:0.0000:10:14;son:2.3200;yüksek:0.0000;düşük:0.0000:10:11;son:2.3200;yüksek:0.0000;düşük:0.0000:10:10;son:2.3200;yüksek:0.0000;düşük:0.0000:10:07;son:2.3200;yüksek:0.0000;düşük:0.0000:10:04;son:2.3200;yüksek:0.0000;düşük:0.0000:10:02;son:2.3200;yüksek:0.0000;düşük:0.0000:09:59;son:2.3200;yüksek:0.0000;düşük:0.0000:09:56;son:2.3200;yüksek:0.0000;düşük:0.0000:09:54;son:2.3200;yüksek:0.0000;düşük:0.0000:09:52;son:2.3200;yüksek:0.0000;düşük:0.0000:09:50;son:2.3300;yüksek:0.0000;düşük:0.0000:09:47;son:2.3300;yüksek:0.0000;düşük:0.0000:09:43;son:2.3200;yüksek:0.0000;düşük:0.0000:09:42;son:2.3200;yüksek:0.0000;düşük:0.0000:09:40;son:2.3200;yüksek:0.0000;düşük:0.0000:09:37;son:2.3200;yüksek:0.0000;düşük:0.0000:09:34;son:2.3200;yüksek:0.0000;düşük:0.0000:09:32;son:2.3200;yüksek:0.0000;düşük:0.0000:09:30;son:2.3200;yüksek:0.0000;düşük:0.0000:09:27;son:2.3200;yüksek:0.0000;düşük:0.0000:09:25;son:2.3200;yüksek:0.0000;düşük:0.0000:09:22;son:2.3200;yüksek:0.0000;düşük:0.0000:09:20;son:2.3200;yüksek:0.0000;düşük:0.0000:09:16;son:2.3200;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Yurtidışında, ABD tarafında öğleden sonra açıklanacak olan konut verileri dikkatle izlenecektir.  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301214S0 17:58:10 105,70 1,68
XU0300415S0 17:58:10 106,17 1,81
XU0300215S0 17:58:10 106,72 1,80
TRYUSD1214S0 17:58:10 2,32 0,00
TRYUSD0415S0 17:58:00 2,38 -0,42
TRYUSD0215S0 17:58:10 2,35 0,00
TRYEUR1214S0 17:58:10 2,85 -0,35
TRYEUR0415S0 17:58:10 2,92 -0,68
TRYEUR0215S0 17:58:10 2,88 0,00
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.726,0017.736,000,06
DAX Futures9.811,009.810,00-0,01
Volatility Index Futures (VIX)16,8116,49-1,90
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat