:17:56;son:94.0000;yüksek:0.0000;düşük:0.0000:17:45;son:94.0000;yüksek:0.0000;düşük:0.0000:17:44;son:94.0000;yüksek:0.0000;düşük:0.0000:17:42;son:94.1300;yüksek:0.0000;düşük:0.0000:17:39;son:94.1000;yüksek:0.0000;düşük:0.0000:17:37;son:94.2500;yüksek:0.0000;düşük:0.0000:17:34;son:94.2500;yüksek:0.0000;düşük:0.0000:17:32;son:94.2500;yüksek:0.0000;düşük:0.0000:17:29;son:94.4700;yüksek:0.0000;düşük:0.0000:17:27;son:94.5300;yüksek:0.0000;düşük:0.0000:17:24;son:94.4700;yüksek:0.0000;düşük:0.0000:17:22;son:94.4700;yüksek:0.0000;düşük:0.0000:17:19;son:94.6300;yüksek:0.0000;düşük:0.0000:17:17;son:94.9000;yüksek:0.0000;düşük:0.0000:17:14;son:95.1300;yüksek:0.0000;düşük:0.0000:17:12;son:95.1300;yüksek:0.0000;düşük:0.0000:17:09;son:95.1500;yüksek:0.0000;düşük:0.0000:17:07;son:95.1700;yüksek:0.0000;düşük:0.0000:17:04;son:95.2000;yüksek:0.0000;düşük:0.0000:17:02;son:95.3300;yüksek:0.0000;düşük:0.0000:16:59;son:95.3500;yüksek:0.0000;düşük:0.0000:16:57;son:95.4200;yüksek:0.0000;düşük:0.0000:16:54;son:95.3000;yüksek:0.0000;düşük:0.0000:16:52;son:95.3500;yüksek:0.0000;düşük:0.0000:16:49;son:95.3800;yüksek:0.0000;düşük:0.0000:16:47;son:95.2800;yüksek:0.0000;düşük:0.0000:16:44;son:95.5300;yüksek:0.0000;düşük:0.0000:16:41;son:95.5300;yüksek:0.0000;düşük:0.0000:15:47;son:95.6700;yüksek:0.0000;düşük:0.0000:16:39;son:95.5000;yüksek:0.0000;düşük:0.0000:16:37;son:95.5300;yüksek:0.0000;düşük:0.0000:16:34;son:95.6300;yüksek:0.0000;düşük:0.0000:16:32;son:95.7200;yüksek:0.0000;düşük:0.0000:16:29;son:95.6500;yüksek:0.0000;düşük:0.0000:16:27;son:95.7800;yüksek:0.0000;düşük:0.0000:16:24;son:95.8500;yüksek:0.0000;düşük:0.0000:16:22;son:95.7200;yüksek:0.0000;düşük:0.0000:16:19;son:95.7000;yüksek:0.0000;düşük:0.0000:16:17;son:95.8500;yüksek:0.0000;düşük:0.0000:16:14;son:95.8800;yüksek:0.0000;düşük:0.0000:16:11;son:95.8800;yüksek:0.0000;düşük:0.0000:16:09;son:95.9500;yüksek:0.0000;düşük:0.0000:16:06;son:95.9000;yüksek:0.0000;düşük:0.0000:16:04;son:96.0500;yüksek:0.0000;düşük:0.0000:16:01;son:96.1700;yüksek:0.0000;düşük:0.0000:15:59;son:96.2200;yüksek:0.0000;düşük:0.0000:15:56;son:96.0800;yüksek:0.0000;düşük:0.0000:15:54;son:95.9000;yüksek:0.0000;düşük:0.0000:15:51;son:95.9000;yüksek:0.0000;düşük:0.0000:15:49;son:95.7500;yüksek:0.0000;düşük:0.0000:15:46;son:95.7000;yüksek:0.0000;düşük:0.0000:15:44;son:95.7000;yüksek:0.0000;düşük:0.0000:15:41;son:95.6700;yüksek:0.0000;düşük:0.0000:15:39;son:95.6300;yüksek:0.0000;düşük:0.0000:15:36;son:95.6500;yüksek:0.0000;düşük:0.0000:15:34;son:95.7000;yüksek:0.0000;düşük:0.0000:15:31;son:95.7500;yüksek:0.0000;düşük:0.0000:15:29;son:95.5500;yüksek:0.0000;düşük:0.0000:15:26;son:95.4500;yüksek:0.0000;düşük:0.0000:15:24;son:95.4000;yüksek:0.0000;düşük:0.0000:15:21;son:95.3800;yüksek:0.0000;düşük:0.0000:15:18;son:95.3300;yüksek:0.0000;düşük:0.0000:15:16;son:95.4000;yüksek:0.0000;düşük:0.0000:15:13;son:95.4000;yüksek:0.0000;düşük:0.0000:15:11;son:95.4200;yüksek:0.0000;düşük:0.0000:15:09;son:95.4500;yüksek:0.0000;düşük:0.0000:15:06;son:95.4500;yüksek:0.0000;düşük:0.0000:15:04;son:95.5300;yüksek:0.0000;düşük:0.0000:15:01;son:95.5000;yüksek:0.0000;düşük:0.0000:14:59;son:95.3800;yüksek:0.0000;düşük:0.0000:14:56;son:95.3500;yüksek:0.0000;düşük:0.0000:14:53;son:95.1700;yüksek:0.0000;düşük:0.0000:14:51;son:95.1700;yüksek:0.0000;düşük:0.0000:14:49;son:95.2200;yüksek:0.0000;düşük:0.0000:14:46;son:95.1500;yüksek:0.0000;düşük:0.0000:14:43;son:95.1700;yüksek:0.0000;düşük:0.0000:15:47;son:95.6700;yüksek:0.0000;düşük:0.0000:14:41;son:95.1000;yüksek:0.0000;düşük:0.0000:14:39;son:95.1000;yüksek:0.0000;düşük:0.0000:14:36;son:95.1300;yüksek:0.0000;düşük:0.0000:14:33;son:95.2500;yüksek:0.0000;düşük:0.0000:14:31;son:95.2800;yüksek:0.0000;düşük:0.0000:14:29;son:95.1700;yüksek:0.0000;düşük:0.0000:14:26;son:95.1000;yüksek:0.0000;düşük:0.0000:14:23;son:95.0300;yüksek:0.0000;düşük:0.0000:14:21;son:95.0500;yüksek:0.0000;düşük:0.0000:14:18;son:95.0800;yüksek:0.0000;düşük:0.0000:14:16;son:95.1500;yüksek:0.0000;düşük:0.0000:14:13;son:95.0500;yüksek:0.0000;düşük:0.0000:14:11;son:95.0300;yüksek:0.0000;düşük:0.0000:14:08;son:95.0000;yüksek:0.0000;düşük:0.0000:14:06;son:95.0300;yüksek:0.0000;düşük:0.0000:14:03;son:95.1000;yüksek:0.0000;düşük:0.0000:14:01;son:95.1000;yüksek:0.0000;düşük:0.0000:13:58;son:95.1000;yüksek:0.0000;düşük:0.0000:13:56;son:95.0500;yüksek:0.0000;düşük:0.0000:12:30;son:95.1300;yüksek:0.0000;düşük:0.0000:12:28;son:95.2000;yüksek:0.0000;düşük:0.0000:12:25;son:95.1700;yüksek:0.0000;düşük:0.0000:12:23;son:95.2200;yüksek:0.0000;düşük:0.0000:12:20;son:95.1700;yüksek:0.0000;düşük:0.0000:12:18;son:95.1700;yüksek:0.0000;düşük:0.0000:12:15;son:95.1500;yüksek:0.0000;düşük:0.0000:12:13;son:95.2000;yüksek:0.0000;düşük:0.0000:12:10;son:95.1700;yüksek:0.0000;düşük:0.0000:12:08;son:95.1300;yüksek:0.0000;düşük:0.0000:12:05;son:95.0300;yüksek:0.0000;düşük:0.0000:12:03;son:95.0000;yüksek:0.0000;düşük:0.0000:12:00;son:95.1500;yüksek:0.0000;düşük:0.0000:11:58;son:95.1700;yüksek:0.0000;düşük:0.0000:11:55;son:95.1000;yüksek:0.0000;düşük:0.0000:11:53;son:95.2000;yüksek:0.0000;düşük:0.0000:11:50;son:95.1500;yüksek:0.0000;düşük:0.0000:11:48;son:95.2200;yüksek:0.0000;düşük:0.0000:11:45;son:95.2000;yüksek:0.0000;düşük:0.0000:11:42;son:95.1500;yüksek:0.0000;düşük:0.0000:11:40;son:95.1300;yüksek:0.0000;düşük:0.0000:11:38;son:95.1700;yüksek:0.0000;düşük:0.0000:11:35;son:95.2500;yüksek:0.0000;düşük:0.0000:11:33;son:95.2800;yüksek:0.0000;düşük:0.0000:11:30;son:95.2800;yüksek:0.0000;düşük:0.0000:11:27;son:95.4200;yüksek:0.0000;düşük:0.0000:11:25;son:95.3800;yüksek:0.0000;düşük:0.0000:11:22;son:95.3500;yüksek:0.0000;düşük:0.0000:11:20;son:95.4000;yüksek:0.0000;düşük:0.0000:11:18;son:95.3300;yüksek:0.0000;düşük:0.0000:11:15;son:95.3800;yüksek:0.0000;düşük:0.0000:11:13;son:95.4000;yüksek:0.0000;düşük:0.0000:11:10;son:95.4000;yüksek:0.0000;düşük:0.0000:11:07;son:95.4500;yüksek:0.0000;düşük:0.0000:11:05;son:95.4700;yüksek:0.0000;düşük:0.0000:11:02;son:95.4700;yüksek:0.0000;düşük:0.0000:11:00;son:95.4500;yüksek:0.0000;düşük:0.0000:10:57;son:95.3800;yüksek:0.0000;düşük:0.0000:10:55;son:95.4200;yüksek:0.0000;düşük:0.0000:10:52;son:95.4000;yüksek:0.0000;düşük:0.0000:10:50;son:95.3300;yüksek:0.0000;düşük:0.0000:10:47;son:95.3800;yüksek:0.0000;düşük:0.0000:10:45;son:95.3500;yüksek:0.0000;düşük:0.0000:10:42;son:95.4000;yüksek:0.0000;düşük:0.0000:10:40;son:95.3800;yüksek:0.0000;düşük:0.0000:10:37;son:95.3800;yüksek:0.0000;düşük:0.0000:10:35;son:95.2000;yüksek:0.0000;düşük:0.0000:10:32;son:95.3000;yüksek:0.0000;düşük:0.0000:10:30;son:95.2500;yüksek:0.0000;düşük:0.0000:10:27;son:95.2200;yüksek:0.0000;düşük:0.0000:10:25;son:95.2800;yüksek:0.0000;düşük:0.0000:10:22;son:95.2500;yüksek:0.0000;düşük:0.0000:10:20;son:95.1500;yüksek:0.0000;düşük:0.0000:10:17;son:95.0000;yüksek:0.0000;düşük:0.0000:10:15;son:95.0300;yüksek:0.0000;düşük:0.0000:10:12;son:95.0300;yüksek:0.0000;düşük:0.0000:10:10;son:95.1500;yüksek:0.0000;düşük:0.0000:10:07;son:95.5500;yüksek:0.0000;düşük:0.0000:10:05;son:95.5000;yüksek:0.0000;düşük:0.0000:10:02;son:95.5800;yüksek:0.0000;düşük:0.0000:10:00;son:95.5500;yüksek:0.0000;düşük:0.0000:09:57;son:95.4500;yüksek:0.0000;düşük:0.0000:09:55;son:95.5000;yüksek:0.0000;düşük:0.0000:09:52;son:95.6300;yüksek:0.0000;düşük:0.0000:09:50;son:95.7000;yüksek:0.0000;düşük:0.0000:09:47;son:95.6000;yüksek:0.0000;düşük:0.0000:09:45;son:95.5000;yüksek:0.0000;düşük:0.0000:09:42;son:95.4700;yüksek:0.0000;düşük:0.0000:09:40;son:95.5500;yüksek:0.0000;düşük:0.0000:09:37;son:95.5300;yüksek:0.0000;düşük:0.0000:09:34;son:95.6000;yüksek:0.0000;düşük:0.0000:09:32;son:95.6000;yüksek:0.0000;düşük:0.0000:09:30;son:95.6300;yüksek:0.0000;düşük:0.0000:09:27;son:95.5800;yüksek:0.0000;düşük:0.0000:09:24;son:95.6300;yüksek:0.0000;düşük:0.0000:09:22;son:95.5800;yüksek:0.0000;düşük:0.0000:09:20;son:95.5800;yüksek:0.0000;düşük:0.0000:09:17;son:95.5500;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:56;son:2.2600;yüksek:0.0000;düşük:0.0000:17:45;son:2.2600;yüksek:0.0000;düşük:0.0000:17:44;son:2.2600;yüksek:0.0000;düşük:0.0000:17:42;son:2.2600;yüksek:0.0000;düşük:0.0000:17:39;son:2.2600;yüksek:0.0000;düşük:0.0000:17:36;son:2.2500;yüksek:0.0000;düşük:0.0000:17:34;son:2.2500;yüksek:0.0000;düşük:0.0000:17:32;son:2.2500;yüksek:0.0000;düşük:0.0000:17:29;son:2.2500;yüksek:0.0000;düşük:0.0000:17:27;son:2.2500;yüksek:0.0000;düşük:0.0000:17:24;son:2.2500;yüksek:0.0000;düşük:0.0000:17:22;son:2.2500;yüksek:0.0000;düşük:0.0000:17:19;son:2.2500;yüksek:0.0000;düşük:0.0000:17:17;son:2.2500;yüksek:0.0000;düşük:0.0000:17:13;son:2.2500;yüksek:0.0000;düşük:0.0000:17:12;son:2.2500;yüksek:0.0000;düşük:0.0000:17:09;son:2.2500;yüksek:0.0000;düşük:0.0000:17:07;son:2.2500;yüksek:0.0000;düşük:0.0000:17:04;son:2.2500;yüksek:0.0000;düşük:0.0000:17:00;son:2.2500;yüksek:0.0000;düşük:0.0000:16:59;son:2.2500;yüksek:0.0000;düşük:0.0000:16:57;son:2.2500;yüksek:0.0000;düşük:0.0000:16:54;son:2.2500;yüksek:0.0000;düşük:0.0000:16:51;son:2.2500;yüksek:0.0000;düşük:0.0000:16:49;son:2.2500;yüksek:0.0000;düşük:0.0000:16:47;son:2.2500;yüksek:0.0000;düşük:0.0000:16:44;son:2.2500;yüksek:0.0000;düşük:0.0000:16:41;son:2.2500;yüksek:0.0000;düşük:0.0000:16:39;son:2.2500;yüksek:0.0000;düşük:0.0000:16:37;son:2.2500;yüksek:0.0000;düşük:0.0000:16:33;son:2.2500;yüksek:0.0000;düşük:0.0000:16:31;son:2.2500;yüksek:0.0000;düşük:0.0000:16:28;son:2.2400;yüksek:0.0000;düşük:0.0000:16:26;son:2.2400;yüksek:0.0000;düşük:0.0000:16:24;son:2.2400;yüksek:0.0000;düşük:0.0000:16:22;son:2.2500;yüksek:0.0000;düşük:0.0000:16:19;son:2.2500;yüksek:0.0000;düşük:0.0000:16:17;son:2.2400;yüksek:0.0000;düşük:0.0000:16:14;son:2.2500;yüksek:0.0000;düşük:0.0000:16:11;son:2.2400;yüksek:0.0000;düşük:0.0000:16:09;son:2.2400;yüksek:0.0000;düşük:0.0000:16:06;son:2.2400;yüksek:0.0000;düşük:0.0000:16:04;son:2.2400;yüksek:0.0000;düşük:0.0000:16:01;son:2.2400;yüksek:0.0000;düşük:0.0000:15:59;son:2.2400;yüksek:0.0000;düşük:0.0000:15:56;son:2.2400;yüksek:0.0000;düşük:0.0000:15:54;son:2.2400;yüksek:0.0000;düşük:0.0000:15:51;son:2.2400;yüksek:0.0000;düşük:0.0000:15:49;son:2.2400;yüksek:0.0000;düşük:0.0000:15:46;son:2.2400;yüksek:0.0000;düşük:0.0000:15:43;son:2.2500;yüksek:0.0000;düşük:0.0000:15:41;son:2.2500;yüksek:0.0000;düşük:0.0000:15:39;son:2.2500;yüksek:0.0000;düşük:0.0000:15:36;son:2.2400;yüksek:0.0000;düşük:0.0000:15:33;son:2.2400;yüksek:0.0000;düşük:0.0000:15:31;son:2.2400;yüksek:0.0000;düşük:0.0000:15:28;son:2.2500;yüksek:0.0000;düşük:0.0000:15:26;son:2.2500;yüksek:0.0000;düşük:0.0000:15:23;son:2.2500;yüksek:0.0000;düşük:0.0000:15:20;son:2.2500;yüksek:0.0000;düşük:0.0000:15:18;son:2.2500;yüksek:0.0000;düşük:0.0000:15:15;son:2.2500;yüksek:0.0000;düşük:0.0000:15:14;son:2.2500;yüksek:0.0000;düşük:0.0000:15:11;son:2.2500;yüksek:0.0000;düşük:0.0000:15:09;son:2.2500;yüksek:0.0000;düşük:0.0000:15:06;son:2.2500;yüksek:0.0000;düşük:0.0000:15:04;son:2.2500;yüksek:0.0000;düşük:0.0000:15:01;son:2.2500;yüksek:0.0000;düşük:0.0000:14:58;son:2.2500;yüksek:0.0000;düşük:0.0000:14:53;son:2.2500;yüksek:0.0000;düşük:0.0000:14:50;son:2.2500;yüksek:0.0000;düşük:0.0000:14:48;son:2.2500;yüksek:0.0000;düşük:0.0000:14:45;son:2.2500;yüksek:0.0000;düşük:0.0000:14:37;son:2.2500;yüksek:0.0000;düşük:0.0000:14:36;son:2.2500;yüksek:0.0000;düşük:0.0000:14:34;son:2.2500;yüksek:0.0000;düşük:0.0000:14:29;son:2.2500;yüksek:0.0000;düşük:0.0000:14:28;son:2.2500;yüksek:0.0000;düşük:0.0000:14:25;son:2.2500;yüksek:0.0000;düşük:0.0000:14:23;son:2.2500;yüksek:0.0000;düşük:0.0000:14:20;son:2.2500;yüksek:0.0000;düşük:0.0000:14:18;son:2.2500;yüksek:0.0000;düşük:0.0000:14:15;son:2.2500;yüksek:0.0000;düşük:0.0000:14:10;son:2.2500;yüksek:0.0000;düşük:0.0000:14:08;son:2.2500;yüksek:0.0000;düşük:0.0000:14:00;son:2.2500;yüksek:0.0000;düşük:0.0000:13:58;son:2.2500;yüksek:0.0000;düşük:0.0000:13:56;son:2.2500;yüksek:0.0000;düşük:0.0000:13:53;son:2.2500;yüksek:0.0000;düşük:0.0000:13:50;son:2.2500;yüksek:0.0000;düşük:0.0000:13:46;son:2.2500;yüksek:0.0000;düşük:0.0000:13:46;son:2.2500;yüksek:0.0000;düşük:0.0000:13:42;son:2.2500;yüksek:0.0000;düşük:0.0000:13:40;son:2.2500;yüksek:0.0000;düşük:0.0000:13:38;son:2.2500;yüksek:0.0000;düşük:0.0000:13:36;son:2.2500;yüksek:0.0000;düşük:0.0000:13:33;son:2.2500;yüksek:0.0000;düşük:0.0000:13:31;son:2.2500;yüksek:0.0000;düşük:0.0000:13:28;son:2.2500;yüksek:0.0000;düşük:0.0000:13:25;son:2.2500;yüksek:0.0000;düşük:0.0000:13:23;son:2.2500;yüksek:0.0000;düşük:0.0000:13:18;son:2.2500;yüksek:0.0000;düşük:0.0000:13:18;son:2.2500;yüksek:0.0000;düşük:0.0000:13:16;son:2.2500;yüksek:0.0000;düşük:0.0000:13:11;son:2.2500;yüksek:0.0000;düşük:0.0000:13:10;son:2.2500;yüksek:0.0000;düşük:0.0000:13:08;son:2.2500;yüksek:0.0000;düşük:0.0000:13:05;son:2.2500;yüksek:0.0000;düşük:0.0000:13:03;son:2.2500;yüksek:0.0000;düşük:0.0000:13:00;son:2.2500;yüksek:0.0000;düşük:0.0000:12:55;son:2.2500;yüksek:0.0000;düşük:0.0000:12:53;son:2.2500;yüksek:0.0000;düşük:0.0000:12:50;son:2.2500;yüksek:0.0000;düşük:0.0000:12:43;son:2.2500;yüksek:0.0000;düşük:0.0000:12:40;son:2.2500;yüksek:0.0000;düşük:0.0000:12:30;son:2.2500;yüksek:0.0000;düşük:0.0000:12:27;son:2.2500;yüksek:0.0000;düşük:0.0000:12:25;son:2.2500;yüksek:0.0000;düşük:0.0000:12:23;son:2.2500;yüksek:0.0000;düşük:0.0000:12:20;son:2.2500;yüksek:0.0000;düşük:0.0000:12:17;son:2.2500;yüksek:0.0000;düşük:0.0000:12:15;son:2.2500;yüksek:0.0000;düşük:0.0000:12:12;son:2.2500;yüksek:0.0000;düşük:0.0000:12:08;son:2.2500;yüksek:0.0000;düşük:0.0000:12:07;son:2.2500;yüksek:0.0000;düşük:0.0000:12:04;son:2.2500;yüksek:0.0000;düşük:0.0000:12:03;son:2.2500;yüksek:0.0000;düşük:0.0000:12:00;son:2.2500;yüksek:0.0000;düşük:0.0000:11:57;son:2.2500;yüksek:0.0000;düşük:0.0000:11:55;son:2.2500;yüksek:0.0000;düşük:0.0000:11:53;son:2.2500;yüksek:0.0000;düşük:0.0000:11:50;son:2.2500;yüksek:0.0000;düşük:0.0000:11:48;son:2.2500;yüksek:0.0000;düşük:0.0000:11:44;son:2.2500;yüksek:0.0000;düşük:0.0000:11:41;son:2.2500;yüksek:0.0000;düşük:0.0000:11:40;son:2.2500;yüksek:0.0000;düşük:0.0000:11:30;son:2.2500;yüksek:0.0000;düşük:0.0000:11:27;son:2.2500;yüksek:0.0000;düşük:0.0000:11:23;son:2.2500;yüksek:0.0000;düşük:0.0000:11:22;son:2.2500;yüksek:0.0000;düşük:0.0000:11:16;son:2.2500;yüksek:0.0000;düşük:0.0000:11:15;son:2.2500;yüksek:0.0000;düşük:0.0000:11:09;son:2.2500;yüksek:0.0000;düşük:0.0000:11:07;son:2.2500;yüksek:0.0000;düşük:0.0000:11:05;son:2.2500;yüksek:0.0000;düşük:0.0000:11:02;son:2.2500;yüksek:0.0000;düşük:0.0000:11:00;son:2.2500;yüksek:0.0000;düşük:0.0000:10:57;son:2.2500;yüksek:0.0000;düşük:0.0000:10:53;son:2.2500;yüksek:0.0000;düşük:0.0000:10:52;son:2.2500;yüksek:0.0000;düşük:0.0000:10:48;son:2.2500;yüksek:0.0000;düşük:0.0000:10:47;son:2.2500;yüksek:0.0000;düşük:0.0000:10:44;son:2.2500;yüksek:0.0000;düşük:0.0000:10:42;son:2.2500;yüksek:0.0000;düşük:0.0000:10:40;son:2.2500;yüksek:0.0000;düşük:0.0000:10:37;son:2.2500;yüksek:0.0000;düşük:0.0000:10:33;son:2.2500;yüksek:0.0000;düşük:0.0000:10:31;son:2.2500;yüksek:0.0000;düşük:0.0000:10:30;son:2.2500;yüksek:0.0000;düşük:0.0000:10:27;son:2.2500;yüksek:0.0000;düşük:0.0000:10:25;son:2.2500;yüksek:0.0000;düşük:0.0000:10:21;son:2.2500;yüksek:0.0000;düşük:0.0000:10:20;son:2.2500;yüksek:0.0000;düşük:0.0000:10:17;son:2.2500;yüksek:0.0000;düşük:0.0000:10:13;son:2.2500;yüksek:0.0000;düşük:0.0000:10:12;son:2.2500;yüksek:0.0000;düşük:0.0000:10:10;son:2.2500;yüksek:0.0000;düşük:0.0000:10:07;son:2.2500;yüksek:0.0000;düşük:0.0000:10:05;son:2.2500;yüksek:0.0000;düşük:0.0000:10:02;son:2.2500;yüksek:0.0000;düşük:0.0000:10:00;son:2.2500;yüksek:0.0000;düşük:0.0000:09:57;son:2.2500;yüksek:0.0000;düşük:0.0000:09:55;son:2.2500;yüksek:0.0000;düşük:0.0000:09:51;son:2.2500;yüksek:0.0000;düşük:0.0000:09:50;son:2.2500;yüksek:0.0000;düşük:0.0000:09:45;son:2.2500;yüksek:0.0000;düşük:0.0000:09:44;son:2.2500;yüksek:0.0000;düşük:0.0000:09:42;son:2.2500;yüksek:0.0000;düşük:0.0000:09:40;son:2.2500;yüksek:0.0000;düşük:0.0000:09:37;son:2.2500;yüksek:0.0000;düşük:0.0000:09:34;son:2.2500;yüksek:0.0000;düşük:0.0000:09:30;son:2.2500;yüksek:0.0000;düşük:0.0000:09:25;son:2.2500;yüksek:0.0000;düşük:0.0000:09:22;son:2.2500;yüksek:0.0000;düşük:0.0000:09:21;son:2.2500;yüksek:0.0000;düşük:0.0000:09:20;son:2.2500;yüksek:0.0000;düşük:0.0000:09:15;son:2.2500;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Yoğun hafta sonrası, bugün ekonomik ajanda sakin. Dün, yurtdışına göre olumsuz ayrışan yurtiçi piyasalarda dengelenme çabası izlenecek.  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301214S0 17:56:15 94,80 -1,28
XU0301014S0 17:56:15 94,00 -1,31
XU0300215S0 17:56:15 95,63 -1,13
TRYUSD1214S0 17:56:15 2,29 0,44
TRYUSD1014S0 17:56:15 2,26 0,44
TRYUSD0215S0 17:56:15 2,32 0,43
TRYEUR1214S0 17:56:15 2,94 0,34
TRYEUR1014S0 17:56:15 2,90 0,00
TRYEUR0215S0 17:56:15 2,98 0,34
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future17.178,0017.189,000,06
DAX Futures9.789,509.789,00-0,01
Volatility Index Futures (VIX)12,0312,110,67
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat