:17:57;son:87.1700;yüksek:0.0000;düşük:0.0000:17:45;son:87.1700;yüksek:0.0000;düşük:0.0000:17:44;son:87.2000;yüksek:0.0000;düşük:0.0000:17:42;son:87.1700;yüksek:0.0000;düşük:0.0000:17:39;son:87.1000;yüksek:0.0000;düşük:0.0000:17:37;son:87.2200;yüksek:0.0000;düşük:0.0000:17:34;son:87.3500;yüksek:0.0000;düşük:0.0000:17:32;son:87.4200;yüksek:0.0000;düşük:0.0000:17:29;son:87.3300;yüksek:0.0000;düşük:0.0000:17:27;son:87.4000;yüksek:0.0000;düşük:0.0000:17:24;son:87.4000;yüksek:0.0000;düşük:0.0000:17:22;son:87.4700;yüksek:0.0000;düşük:0.0000:17:19;son:87.5000;yüksek:0.0000;düşük:0.0000:17:17;son:87.4200;yüksek:0.0000;düşük:0.0000:17:14;son:87.4500;yüksek:0.0000;düşük:0.0000:17:12;son:87.4500;yüksek:0.0000;düşük:0.0000:17:09;son:87.3300;yüksek:0.0000;düşük:0.0000:17:07;son:87.2500;yüksek:0.0000;düşük:0.0000:17:04;son:87.3000;yüksek:0.0000;düşük:0.0000:17:02;son:87.4700;yüksek:0.0000;düşük:0.0000:16:59;son:87.5500;yüksek:0.0000;düşük:0.0000:16:57;son:87.5800;yüksek:0.0000;düşük:0.0000:16:54;son:87.6000;yüksek:0.0000;düşük:0.0000:16:52;son:87.5500;yüksek:0.0000;düşük:0.0000:16:49;son:87.5500;yüksek:0.0000;düşük:0.0000:16:47;son:87.6000;yüksek:0.0000;düşük:0.0000:16:44;son:87.6000;yüksek:0.0000;düşük:0.0000:16:42;son:87.6700;yüksek:0.0000;düşük:0.0000:16:39;son:87.6300;yüksek:0.0000;düşük:0.0000:16:37;son:87.6300;yüksek:0.0000;düşük:0.0000:16:34;son:87.5000;yüksek:0.0000;düşük:0.0000:16:32;son:87.5500;yüksek:0.0000;düşük:0.0000:16:28;son:87.6000;yüksek:0.0000;düşük:0.0000:16:27;son:87.6000;yüksek:0.0000;düşük:0.0000:16:24;son:87.6000;yüksek:0.0000;düşük:0.0000:16:21;son:87.5500;yüksek:0.0000;düşük:0.0000:16:19;son:87.5800;yüksek:0.0000;düşük:0.0000:16:16;son:87.5500;yüksek:0.0000;düşük:0.0000:16:14;son:87.5000;yüksek:0.0000;düşük:0.0000:16:11;son:87.6300;yüksek:0.0000;düşük:0.0000:16:09;son:87.7000;yüksek:0.0000;düşük:0.0000:16:06;son:87.7200;yüksek:0.0000;düşük:0.0000:16:04;son:87.7200;yüksek:0.0000;düşük:0.0000:16:01;son:87.7000;yüksek:0.0000;düşük:0.0000:15:59;son:87.7800;yüksek:0.0000;düşük:0.0000:15:56;son:87.8000;yüksek:0.0000;düşük:0.0000:15:54;son:87.8000;yüksek:0.0000;düşük:0.0000:15:51;son:87.9000;yüksek:0.0000;düşük:0.0000:15:49;son:87.9500;yüksek:0.0000;düşük:0.0000:15:46;son:87.9000;yüksek:0.0000;düşük:0.0000:15:44;son:88.0800;yüksek:0.0000;düşük:0.0000:15:41;son:87.9500;yüksek:0.0000;düşük:0.0000:15:39;son:87.8800;yüksek:0.0000;düşük:0.0000:15:36;son:87.8500;yüksek:0.0000;düşük:0.0000:15:34;son:87.9500;yüksek:0.0000;düşük:0.0000:15:31;son:87.7200;yüksek:0.0000;düşük:0.0000:15:29;son:87.6500;yüksek:0.0000;düşük:0.0000:15:26;son:87.7500;yüksek:0.0000;düşük:0.0000:15:24;son:87.5800;yüksek:0.0000;düşük:0.0000:15:21;son:87.4700;yüksek:0.0000;düşük:0.0000:15:18;son:87.5300;yüksek:0.0000;düşük:0.0000:15:16;son:87.4200;yüksek:0.0000;düşük:0.0000:15:14;son:87.3500;yüksek:0.0000;düşük:0.0000:15:11;son:87.4500;yüksek:0.0000;düşük:0.0000:15:09;son:87.4700;yüksek:0.0000;düşük:0.0000:15:06;son:87.4700;yüksek:0.0000;düşük:0.0000:15:04;son:87.5500;yüksek:0.0000;düşük:0.0000:15:01;son:87.5500;yüksek:0.0000;düşük:0.0000:14:59;son:87.6700;yüksek:0.0000;düşük:0.0000:14:56;son:87.5800;yüksek:0.0000;düşük:0.0000:14:54;son:87.6300;yüksek:0.0000;düşük:0.0000:14:51;son:87.5000;yüksek:0.0000;düşük:0.0000:14:48;son:87.6500;yüksek:0.0000;düşük:0.0000:14:46;son:87.6500;yüksek:0.0000;düşük:0.0000:14:43;son:87.7500;yüksek:0.0000;düşük:0.0000:14:41;son:87.7500;yüksek:0.0000;düşük:0.0000:14:39;son:87.7500;yüksek:0.0000;düşük:0.0000:14:36;son:87.7500;yüksek:0.0000;düşük:0.0000:14:34;son:87.8000;yüksek:0.0000;düşük:0.0000:14:31;son:87.7500;yüksek:0.0000;düşük:0.0000:14:28;son:87.7500;yüksek:0.0000;düşük:0.0000:14:26;son:87.8000;yüksek:0.0000;düşük:0.0000:14:23;son:87.6700;yüksek:0.0000;düşük:0.0000:14:21;son:87.6500;yüksek:0.0000;düşük:0.0000:14:18;son:87.7000;yüksek:0.0000;düşük:0.0000:14:16;son:87.6300;yüksek:0.0000;düşük:0.0000:14:13;son:87.7200;yüksek:0.0000;düşük:0.0000:14:11;son:87.7200;yüksek:0.0000;düşük:0.0000:14:08;son:87.8300;yüksek:0.0000;düşük:0.0000:14:06;son:87.9200;yüksek:0.0000;düşük:0.0000:14:03;son:87.8800;yüksek:0.0000;düşük:0.0000:14:01;son:87.9200;yüksek:0.0000;düşük:0.0000:13:58;son:87.9500;yüksek:0.0000;düşük:0.0000:13:56;son:87.9500;yüksek:0.0000;düşük:0.0000:13:53;son:88.0300;yüksek:0.0000;düşük:0.0000:13:51;son:87.8800;yüksek:0.0000;düşük:0.0000:13:48;son:87.9200;yüksek:0.0000;düşük:0.0000:13:46;son:87.8300;yüksek:0.0000;düşük:0.0000:13:43;son:87.6700;yüksek:0.0000;düşük:0.0000:13:41;son:87.7200;yüksek:0.0000;düşük:0.0000:13:38;son:87.7800;yüksek:0.0000;düşük:0.0000:13:36;son:87.8000;yüksek:0.0000;düşük:0.0000:13:33;son:87.8000;yüksek:0.0000;düşük:0.0000:13:31;son:87.7800;yüksek:0.0000;düşük:0.0000:13:28;son:87.7500;yüksek:0.0000;düşük:0.0000:13:25;son:87.7800;yüksek:0.0000;düşük:0.0000:13:23;son:87.8300;yüksek:0.0000;düşük:0.0000:13:21;son:87.8300;yüksek:0.0000;düşük:0.0000:13:18;son:87.8000;yüksek:0.0000;düşük:0.0000:13:15;son:87.8500;yüksek:0.0000;düşük:0.0000:13:12;son:87.8500;yüksek:0.0000;düşük:0.0000:13:11;son:87.8500;yüksek:0.0000;düşük:0.0000:13:08;son:87.7200;yüksek:0.0000;düşük:0.0000:13:05;son:87.7800;yüksek:0.0000;düşük:0.0000:13:03;son:87.8000;yüksek:0.0000;düşük:0.0000:13:01;son:87.8000;yüksek:0.0000;düşük:0.0000:12:58;son:87.7800;yüksek:0.0000;düşük:0.0000:12:55;son:87.6700;yüksek:0.0000;düşük:0.0000:12:53;son:87.6700;yüksek:0.0000;düşük:0.0000:12:50;son:87.6500;yüksek:0.0000;düşük:0.0000:12:48;son:87.6700;yüksek:0.0000;düşük:0.0000:12:45;son:87.7200;yüksek:0.0000;düşük:0.0000:12:41;son:87.7500;yüksek:0.0000;düşük:0.0000:12:40;son:87.7500;yüksek:0.0000;düşük:0.0000:12:37;son:87.7500;yüksek:0.0000;düşük:0.0000:12:35;son:87.7500;yüksek:0.0000;düşük:0.0000:12:32;son:87.7500;yüksek:0.0000;düşük:0.0000:12:30;son:87.7800;yüksek:0.0000;düşük:0.0000:12:28;son:87.8300;yüksek:0.0000;düşük:0.0000:12:25;son:87.8800;yüksek:0.0000;düşük:0.0000:12:23;son:87.9200;yüksek:0.0000;düşük:0.0000:12:20;son:87.8800;yüksek:0.0000;düşük:0.0000:12:17;son:87.8500;yüksek:0.0000;düşük:0.0000:12:15;son:87.8000;yüksek:0.0000;düşük:0.0000:12:13;son:87.7800;yüksek:0.0000;düşük:0.0000:12:10;son:87.7500;yüksek:0.0000;düşük:0.0000:12:07;son:87.7500;yüksek:0.0000;düşük:0.0000:12:05;son:87.7200;yüksek:0.0000;düşük:0.0000:12:03;son:87.7800;yüksek:0.0000;düşük:0.0000:12:00;son:87.7000;yüksek:0.0000;düşük:0.0000:11:58;son:87.7500;yüksek:0.0000;düşük:0.0000:11:55;son:87.7500;yüksek:0.0000;düşük:0.0000:11:53;son:87.7500;yüksek:0.0000;düşük:0.0000:11:50;son:87.7200;yüksek:0.0000;düşük:0.0000:11:48;son:87.8000;yüksek:0.0000;düşük:0.0000:11:45;son:87.7200;yüksek:0.0000;düşük:0.0000:11:43;son:87.8500;yüksek:0.0000;düşük:0.0000:11:40;son:87.8300;yüksek:0.0000;düşük:0.0000:11:38;son:87.7800;yüksek:0.0000;düşük:0.0000:11:35;son:87.9200;yüksek:0.0000;düşük:0.0000:11:33;son:87.9500;yüksek:0.0000;düşük:0.0000:11:30;son:87.9200;yüksek:0.0000;düşük:0.0000:11:28;son:87.9000;yüksek:0.0000;düşük:0.0000:11:25;son:87.9500;yüksek:0.0000;düşük:0.0000:11:23;son:88.0800;yüksek:0.0000;düşük:0.0000:11:20;son:88.0300;yüksek:0.0000;düşük:0.0000:11:18;son:87.9000;yüksek:0.0000;düşük:0.0000:11:15;son:87.8800;yüksek:0.0000;düşük:0.0000:11:13;son:87.7500;yüksek:0.0000;düşük:0.0000:11:10;son:87.8300;yüksek:0.0000;düşük:0.0000:11:07;son:87.6700;yüksek:0.0000;düşük:0.0000:11:05;son:87.6500;yüksek:0.0000;düşük:0.0000:11:02;son:87.7200;yüksek:0.0000;düşük:0.0000:11:00;son:87.7500;yüksek:0.0000;düşük:0.0000:10:58;son:87.8300;yüksek:0.0000;düşük:0.0000:10:55;son:87.7800;yüksek:0.0000;düşük:0.0000:10:52;son:87.7500;yüksek:0.0000;düşük:0.0000:10:50;son:87.7800;yüksek:0.0000;düşük:0.0000:10:47;son:87.7200;yüksek:0.0000;düşük:0.0000:10:45;son:87.6300;yüksek:0.0000;düşük:0.0000:10:42;son:87.6500;yüksek:0.0000;düşük:0.0000:10:40;son:87.5800;yüksek:0.0000;düşük:0.0000:10:37;son:87.5500;yüksek:0.0000;düşük:0.0000:10:35;son:87.5800;yüksek:0.0000;düşük:0.0000:10:32;son:87.6700;yüksek:0.0000;düşük:0.0000:10:30;son:87.6000;yüksek:0.0000;düşük:0.0000:10:27;son:87.7000;yüksek:0.0000;düşük:0.0000:10:25;son:87.7500;yüksek:0.0000;düşük:0.0000:10:22;son:87.9000;yüksek:0.0000;düşük:0.0000:10:20;son:88.0500;yüksek:0.0000;düşük:0.0000:10:17;son:87.9200;yüksek:0.0000;düşük:0.0000:10:15;son:87.8300;yüksek:0.0000;düşük:0.0000:10:12;son:87.8300;yüksek:0.0000;düşük:0.0000:10:10;son:87.8800;yüksek:0.0000;düşük:0.0000:10:07;son:87.8300;yüksek:0.0000;düşük:0.0000:10:05;son:87.7800;yüksek:0.0000;düşük:0.0000:10:02;son:87.7000;yüksek:0.0000;düşük:0.0000:10:00;son:87.7500;yüksek:0.0000;düşük:0.0000:09:57;son:87.7500;yüksek:0.0000;düşük:0.0000:09:55;son:87.7000;yüksek:0.0000;düşük:0.0000:09:52;son:87.8300;yüksek:0.0000;düşük:0.0000:09:50;son:87.8800;yüksek:0.0000;düşük:0.0000:09:47;son:87.9000;yüksek:0.0000;düşük:0.0000:09:45;son:87.9500;yüksek:0.0000;düşük:0.0000:09:42;son:88.2500;yüksek:0.0000;düşük:0.0000:09:40;son:88.1300;yüksek:0.0000;düşük:0.0000:09:37;son:88.0000;yüksek:0.0000;düşük:0.0000:09:35;son:88.1000;yüksek:0.0000;düşük:0.0000:09:32;son:87.9200;yüksek:0.0000;düşük:0.0000:09:30;son:87.9500;yüksek:0.0000;düşük:0.0000:09:27;son:87.7500;yüksek:0.0000;düşük:0.0000:09:25;son:87.7500;yüksek:0.0000;düşük:0.0000:09:22;son:87.6700;yüksek:0.0000;düşük:0.0000:09:20;son:87.6700;yüksek:0.0000;düşük:0.0000:09:17;son:87.6000;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
USD EURO ALTIN
:17:56;son:2.9500;yüksek:0.0000;düşük:0.0000:17:45;son:2.9500;yüksek:0.0000;düşük:0.0000:17:44;son:2.9500;yüksek:0.0000;düşük:0.0000:17:42;son:2.9500;yüksek:0.0000;düşük:0.0000:17:39;son:2.9500;yüksek:0.0000;düşük:0.0000:17:37;son:2.9500;yüksek:0.0000;düşük:0.0000:17:34;son:2.9400;yüksek:0.0000;düşük:0.0000:17:32;son:2.9400;yüksek:0.0000;düşük:0.0000:17:29;son:2.9400;yüksek:0.0000;düşük:0.0000:17:27;son:2.9400;yüksek:0.0000;düşük:0.0000:17:24;son:2.9400;yüksek:0.0000;düşük:0.0000:17:22;son:2.9400;yüksek:0.0000;düşük:0.0000:17:19;son:2.9400;yüksek:0.0000;düşük:0.0000:17:17;son:2.9400;yüksek:0.0000;düşük:0.0000:17:14;son:2.9400;yüksek:0.0000;düşük:0.0000:17:12;son:2.9400;yüksek:0.0000;düşük:0.0000:17:09;son:2.9400;yüksek:0.0000;düşük:0.0000:17:07;son:2.9400;yüksek:0.0000;düşük:0.0000:17:04;son:2.9400;yüksek:0.0000;düşük:0.0000:17:02;son:2.9400;yüksek:0.0000;düşük:0.0000:16:59;son:2.9400;yüksek:0.0000;düşük:0.0000:16:57;son:2.9400;yüksek:0.0000;düşük:0.0000:16:54;son:2.9400;yüksek:0.0000;düşük:0.0000:16:52;son:2.9400;yüksek:0.0000;düşük:0.0000:16:49;son:2.9400;yüksek:0.0000;düşük:0.0000:16:47;son:2.9400;yüksek:0.0000;düşük:0.0000:16:44;son:2.9400;yüksek:0.0000;düşük:0.0000:16:42;son:2.9400;yüksek:0.0000;düşük:0.0000:16:39;son:2.9400;yüksek:0.0000;düşük:0.0000:16:37;son:2.9400;yüksek:0.0000;düşük:0.0000:16:34;son:2.9400;yüksek:0.0000;düşük:0.0000:16:32;son:2.9400;yüksek:0.0000;düşük:0.0000:16:29;son:2.9400;yüksek:0.0000;düşük:0.0000:16:27;son:2.9400;yüksek:0.0000;düşük:0.0000:16:24;son:2.9400;yüksek:0.0000;düşük:0.0000:16:21;son:2.9400;yüksek:0.0000;düşük:0.0000:16:19;son:2.9400;yüksek:0.0000;düşük:0.0000:16:17;son:2.9500;yüksek:0.0000;düşük:0.0000:16:14;son:2.9500;yüksek:0.0000;düşük:0.0000:16:11;son:2.9500;yüksek:0.0000;düşük:0.0000:16:09;son:2.9500;yüksek:0.0000;düşük:0.0000:16:06;son:2.9400;yüksek:0.0000;düşük:0.0000:16:04;son:2.9500;yüksek:0.0000;düşük:0.0000:16:01;son:2.9500;yüksek:0.0000;düşük:0.0000:15:59;son:2.9500;yüksek:0.0000;düşük:0.0000:15:56;son:2.9400;yüksek:0.0000;düşük:0.0000:15:54;son:2.9400;yüksek:0.0000;düşük:0.0000:15:51;son:2.9400;yüksek:0.0000;düşük:0.0000:15:49;son:2.9400;yüksek:0.0000;düşük:0.0000:15:46;son:2.9400;yüksek:0.0000;düşük:0.0000:15:44;son:2.9400;yüksek:0.0000;düşük:0.0000:15:41;son:2.9400;yüksek:0.0000;düşük:0.0000:15:39;son:2.9400;yüksek:0.0000;düşük:0.0000:15:36;son:2.9400;yüksek:0.0000;düşük:0.0000:15:34;son:2.9400;yüksek:0.0000;düşük:0.0000:15:31;son:2.9400;yüksek:0.0000;düşük:0.0000:15:29;son:2.9400;yüksek:0.0000;düşük:0.0000:15:26;son:2.9400;yüksek:0.0000;düşük:0.0000:15:23;son:2.9400;yüksek:0.0000;düşük:0.0000:15:21;son:2.9400;yüksek:0.0000;düşük:0.0000:15:18;son:2.9400;yüksek:0.0000;düşük:0.0000:15:16;son:2.9400;yüksek:0.0000;düşük:0.0000:15:14;son:2.9400;yüksek:0.0000;düşük:0.0000:15:11;son:2.9400;yüksek:0.0000;düşük:0.0000:15:08;son:2.9400;yüksek:0.0000;düşük:0.0000:15:06;son:2.9400;yüksek:0.0000;düşük:0.0000:15:03;son:2.9400;yüksek:0.0000;düşük:0.0000:15:01;son:2.9400;yüksek:0.0000;düşük:0.0000:14:59;son:2.9400;yüksek:0.0000;düşük:0.0000:14:56;son:2.9400;yüksek:0.0000;düşük:0.0000:14:54;son:2.9400;yüksek:0.0000;düşük:0.0000:14:51;son:2.9400;yüksek:0.0000;düşük:0.0000:14:48;son:2.9400;yüksek:0.0000;düşük:0.0000:14:45;son:2.9400;yüksek:0.0000;düşük:0.0000:14:43;son:2.9400;yüksek:0.0000;düşük:0.0000:14:40;son:2.9400;yüksek:0.0000;düşük:0.0000:14:35;son:2.9400;yüksek:0.0000;düşük:0.0000:14:34;son:2.9400;yüksek:0.0000;düşük:0.0000:14:30;son:2.9400;yüksek:0.0000;düşük:0.0000:14:27;son:2.9400;yüksek:0.0000;düşük:0.0000:14:26;son:2.9400;yüksek:0.0000;düşük:0.0000:14:23;son:2.9400;yüksek:0.0000;düşük:0.0000:14:21;son:2.9400;yüksek:0.0000;düşük:0.0000:14:18;son:2.9400;yüksek:0.0000;düşük:0.0000:14:16;son:2.9400;yüksek:0.0000;düşük:0.0000:14:13;son:2.9400;yüksek:0.0000;düşük:0.0000:14:11;son:2.9400;yüksek:0.0000;düşük:0.0000:14:08;son:2.9400;yüksek:0.0000;düşük:0.0000:14:05;son:2.9400;yüksek:0.0000;düşük:0.0000:14:03;son:2.9400;yüksek:0.0000;düşük:0.0000:14:00;son:2.9400;yüksek:0.0000;düşük:0.0000:13:58;son:2.9400;yüksek:0.0000;düşük:0.0000:13:56;son:2.9400;yüksek:0.0000;düşük:0.0000:13:53;son:2.9400;yüksek:0.0000;düşük:0.0000:13:51;son:2.9400;yüksek:0.0000;düşük:0.0000:13:48;son:2.9400;yüksek:0.0000;düşük:0.0000:13:46;son:2.9400;yüksek:0.0000;düşük:0.0000:13:43;son:2.9400;yüksek:0.0000;düşük:0.0000:13:41;son:2.9400;yüksek:0.0000;düşük:0.0000:13:37;son:2.9400;yüksek:0.0000;düşük:0.0000:13:36;son:2.9400;yüksek:0.0000;düşük:0.0000:13:33;son:2.9400;yüksek:0.0000;düşük:0.0000:13:30;son:2.9400;yüksek:0.0000;düşük:0.0000:13:28;son:2.9400;yüksek:0.0000;düşük:0.0000:13:26;son:2.9400;yüksek:0.0000;düşük:0.0000:13:23;son:2.9400;yüksek:0.0000;düşük:0.0000:13:20;son:2.9400;yüksek:0.0000;düşük:0.0000:13:18;son:2.9400;yüksek:0.0000;düşük:0.0000:13:16;son:2.9400;yüksek:0.0000;düşük:0.0000:13:12;son:2.9400;yüksek:0.0000;düşük:0.0000:13:10;son:2.9400;yüksek:0.0000;düşük:0.0000:13:07;son:2.9400;yüksek:0.0000;düşük:0.0000:13:05;son:2.9400;yüksek:0.0000;düşük:0.0000:13:02;son:2.9400;yüksek:0.0000;düşük:0.0000:13:01;son:2.9400;yüksek:0.0000;düşük:0.0000:12:57;son:2.9400;yüksek:0.0000;düşük:0.0000:12:55;son:2.9400;yüksek:0.0000;düşük:0.0000:12:53;son:2.9400;yüksek:0.0000;düşük:0.0000:12:50;son:2.9400;yüksek:0.0000;düşük:0.0000:12:48;son:2.9400;yüksek:0.0000;düşük:0.0000:12:46;son:2.9400;yüksek:0.0000;düşük:0.0000:12:43;son:2.9400;yüksek:0.0000;düşük:0.0000:12:40;son:2.9400;yüksek:0.0000;düşük:0.0000:12:38;son:2.9400;yüksek:0.0000;düşük:0.0000:12:35;son:2.9400;yüksek:0.0000;düşük:0.0000:12:32;son:2.9400;yüksek:0.0000;düşük:0.0000:12:30;son:2.9400;yüksek:0.0000;düşük:0.0000:12:28;son:2.9400;yüksek:0.0000;düşük:0.0000:12:25;son:2.9400;yüksek:0.0000;düşük:0.0000:12:23;son:2.9400;yüksek:0.0000;düşük:0.0000:12:20;son:2.9400;yüksek:0.0000;düşük:0.0000:12:18;son:2.9400;yüksek:0.0000;düşük:0.0000:12:15;son:2.9400;yüksek:0.0000;düşük:0.0000:12:13;son:2.9400;yüksek:0.0000;düşük:0.0000:12:10;son:2.9400;yüksek:0.0000;düşük:0.0000:12:08;son:2.9400;yüksek:0.0000;düşük:0.0000:12:05;son:2.9400;yüksek:0.0000;düşük:0.0000:12:03;son:2.9400;yüksek:0.0000;düşük:0.0000:12:00;son:2.9400;yüksek:0.0000;düşük:0.0000:11:58;son:2.9400;yüksek:0.0000;düşük:0.0000:11:55;son:2.9400;yüksek:0.0000;düşük:0.0000:11:53;son:2.9400;yüksek:0.0000;düşük:0.0000:11:50;son:2.9400;yüksek:0.0000;düşük:0.0000:11:47;son:2.9400;yüksek:0.0000;düşük:0.0000:11:45;son:2.9400;yüksek:0.0000;düşük:0.0000:11:43;son:2.9400;yüksek:0.0000;düşük:0.0000:11:40;son:2.9400;yüksek:0.0000;düşük:0.0000:11:36;son:2.9400;yüksek:0.0000;düşük:0.0000:11:34;son:2.9400;yüksek:0.0000;düşük:0.0000:11:32;son:2.9400;yüksek:0.0000;düşük:0.0000:11:30;son:2.9400;yüksek:0.0000;düşük:0.0000:11:28;son:2.9400;yüksek:0.0000;düşük:0.0000:11:25;son:2.9400;yüksek:0.0000;düşük:0.0000:11:23;son:2.9400;yüksek:0.0000;düşük:0.0000:11:20;son:2.9400;yüksek:0.0000;düşük:0.0000:11:18;son:2.9400;yüksek:0.0000;düşük:0.0000:11:15;son:2.9400;yüksek:0.0000;düşük:0.0000:11:12;son:2.9400;yüksek:0.0000;düşük:0.0000:11:10;son:2.9400;yüksek:0.0000;düşük:0.0000:11:08;son:2.9400;yüksek:0.0000;düşük:0.0000:11:05;son:2.9400;yüksek:0.0000;düşük:0.0000:11:02;son:2.9400;yüksek:0.0000;düşük:0.0000:11:00;son:2.9400;yüksek:0.0000;düşük:0.0000:10:57;son:2.9400;yüksek:0.0000;düşük:0.0000:10:55;son:2.9400;yüksek:0.0000;düşük:0.0000:10:52;son:2.9400;yüksek:0.0000;düşük:0.0000:10:50;son:2.9400;yüksek:0.0000;düşük:0.0000:10:47;son:2.9400;yüksek:0.0000;düşük:0.0000:10:45;son:2.9400;yüksek:0.0000;düşük:0.0000:10:41;son:2.9400;yüksek:0.0000;düşük:0.0000:10:40;son:2.9400;yüksek:0.0000;düşük:0.0000:10:37;son:2.9400;yüksek:0.0000;düşük:0.0000:10:34;son:2.9400;yüksek:0.0000;düşük:0.0000:10:32;son:2.9400;yüksek:0.0000;düşük:0.0000:10:30;son:2.9400;yüksek:0.0000;düşük:0.0000:10:27;son:2.9400;yüksek:0.0000;düşük:0.0000:10:25;son:2.9400;yüksek:0.0000;düşük:0.0000:10:22;son:2.9400;yüksek:0.0000;düşük:0.0000:10:20;son:2.9400;yüksek:0.0000;düşük:0.0000:10:17;son:2.9400;yüksek:0.0000;düşük:0.0000:10:15;son:2.9400;yüksek:0.0000;düşük:0.0000:10:12;son:2.9400;yüksek:0.0000;düşük:0.0000:10:10;son:2.9400;yüksek:0.0000;düşük:0.0000:10:07;son:2.9400;yüksek:0.0000;düşük:0.0000:10:04;son:2.9400;yüksek:0.0000;düşük:0.0000:10:02;son:2.9500;yüksek:0.0000;düşük:0.0000:10:00;son:2.9500;yüksek:0.0000;düşük:0.0000:09:57;son:2.9500;yüksek:0.0000;düşük:0.0000:09:53;son:2.9500;yüksek:0.0000;düşük:0.0000:09:52;son:2.9400;yüksek:0.0000;düşük:0.0000:09:50;son:2.9500;yüksek:0.0000;düşük:0.0000:09:47;son:2.9500;yüksek:0.0000;düşük:0.0000:09:45;son:2.9400;yüksek:0.0000;düşük:0.0000:09:42;son:2.9500;yüksek:0.0000;düşük:0.0000:09:40;son:2.9500;yüksek:0.0000;düşük:0.0000:09:37;son:2.9500;yüksek:0.0000;düşük:0.0000:09:34;son:2.9500;yüksek:0.0000;düşük:0.0000:09:32;son:2.9500;yüksek:0.0000;düşük:0.0000:09:30;son:2.9500;yüksek:0.0000;düşük:0.0000:09:27;son:2.9500;yüksek:0.0000;düşük:0.0000:09:24;son:2.9500;yüksek:0.0000;düşük:0.0000:09:22;son:2.9500;yüksek:0.0000;düşük:0.0000:09:19;son:2.9500;yüksek:0.0000;düşük:0.0000:09:17;son:2.9500;yüksek:0.0000;düşük:0.0000
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
Küresel hisse senedi piyasalarındaki satış baskısı devam ediyor…  Detaylı Bilgi >>
  ZamanSon Değer% Değişim
XU0301216S0 17:57:00 91,25 0,50
XU0300616S0 17:57:00 87,40 -0,21
XU0300416S0 17:57:00 87,15 0,02
XU0300216S0 17:57:00 87,17 -0,03
TRYUSD1216S0 17:57:00 3,20 0,31
TRYUSD0416S0 17:57:00 2,99 0,00
TRYUSD0316S0 17:57:00 2,97 0,34
TRYUSD0216S0 17:56:45 2,95 0,34
TRYEUR1216S0 17:57:00 3,62 -1,09
TRYEUR0416S0 17:57:00 3,36 -0,88
TRYEUR0316S0 17:57:00 3,34 -0,89
TRYEUR0216S0 17:57:00 3,31 -0,60
VİOP verileri 15 dakika gecikmeli olarak güncellenmektedir.
 Endeks Önceki KapanışSon İşlem% Değişim
DOW JONES Future15.612,0015.925,002,00
DAX Futures8.773,508.991,002,48
Volatility Index Futures (VIX)28,1425,40-9,74
Uluslararası piyasa verileri, kapanış verilerileridir.

klasikGorunum

Müşteri Girişi

Yatırımcı Giriş
Akbank Direkt
HisseAlSat